Accra, June 13, GNA - The Ghana Stock Exchange benchmark GSE-All Share Index closed at 5,238.99 points on Wednesday, merely inching up by 0.09 points from the previous close on Tuesday.
Trading volume on the broader market ended lower at 41,800 shares as against 78,500 shares registered on Tuesday.
Change Year to date now stands at 4.65 per cent. There were three positive price changes.
Standard Chartered Bank (SCB) gained four cedis to close at 180,610 cedis, SG-SSB went up by two cedis to close at 7,165 cedis and Guinness Ghana Brewery Limited was up one cedi at 9,521 cedis. Market capitalization ended the session at 114,404.71 billion cedis up marginally from the previous close of 114,403.62 billion cedis on Tuesday.
The following are the prices of equities in cedis:
Equities Full Name Share Code Closing Price
Accra Brewery Ltd ABL 1,150
Anglo Gold Ashanti AGA 300,000
Aluworks Limited ALW 7,400
Ayrton Drug manufacturing Ltd AYRTN 976
British American Tobacco Ltd BAT 3,300
Benso Oil Palm Plantation BOPP 5,450
Cal Bank Limited CAL 640 Ghana Limited CFAO 350
Clydestone Ghana Ltd CLYD 800
Camelot Ghana Limited CMLT 1,700
Cocoa Processing Company Ltd CPC 538
Ecobank Ghana Ltd EBG 14,362
Enterprise Insurance Co. Ltd EIC 9,515
Ecobank Transnational Inc. ETI 11,650
Fan Milk Limited FML 19,552
Ghana Commercial Bank Ltd GCB 6,807
Guinness Ghana Breweries Ltd GGBL 9,521 +1
Golden Web Ltd GWEB 550
HFC Bank Ltd HFC 5,400
Mecahnical Llyod Co. Ltd MLC 2,100
Pioneer Kitchenware Ltd PKL 800
Produce Buying Company PBC 2,600
PZ Cussons Ghana Ltd PZ 7,200
Standard Chartered Bank Gh. Ltd SCB 80,610 +4
Starwin Products Limited SPL 550
Super Paper Products Co. Ltd SPPC 203
SG-SSB Limited SG-SSB 7,165 +2
Sam Woode Limited SWL 265
Trust Bank Ltd (Gambia) TBL 13,250
TOTAL Petroleum Ghana Ltd TOTAL 54,412
Transaction Solutions (Ghana)Ltd TRANSOL 1,200
Unilever Ghana Ltd UNIL 15,160 AngloGold Ashanti Depository Shares AADS 3,420 13 June 07
