Benso Oil Palm Plantation BOPP 0.83

CAL Bank Limited CAL 0.28 =09

Clydestone Ghana Ltd CLYD 0.06

Camelot Ghana Limited CMLT 0.11

Cocoa Processing Co. Ltd CPC 0.03

Ecobank Ghana Ltd EBG 3.44 +0.01

Enterprise Group Ltd EGL 0.47 -0.01

Ecobank Transnational Inc. ETI 0.15 +0.01

Fan Milk Limited FML 3.08=09

Ghana Commercial Bank Ltd GCB 2.97 =09

Guinness Ghana Breweries Ltd GGBL 1.46

Ghana Oil Company GOIL 0.31

Golden Star Resources GSR 2.99

Golden Web Ltd GWEB 0.04

HFC Bank Ltd HFC 0.35 -0.01 =09

Mechanical Lloyd Co. Ltd MLC 0.09

Pioneer Kitchenware Ltd PKL 0.07

Produce Buying Company PBC 0.27 -0.01

PZ Cussons Ghana Ltd PZC 1.39

Standard Chart Bank Gh. Ltd SCB 64.00

State Insurance Company Limited SIC 0.52

Starwin Products Limited SPL 0.02 =09

SG-SSB Limited SG-SSB 0.49

Sam Woode Limited SWL 0.02

Trust Bank Ltd (Gambia) TBL 1.33

TOTAL Petroleum Ghana Ltd TOTAL 20.07 =09

Transaction Solutions Gh. Ltd TRANSOL 0.06

Unilever Ghana Ltd UNIL 7.52 +0.01 =09

UT Bank Limited UTB 0.35 =09

AngloGold Ash. Depository Shares AADS 0.50

StanChart Bank Preference Shares SCB PREF 0.52