›

›

›

Aluworks

Company Information
Trading results
Articles

« Prev 1 2...17 181920 21 22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2009-07-14	0.50	0.50	0
2009-07-13	0.50	0.50	0
2009-07-10	0.50	0.50	0
2009-07-09	0.50	0.50	0
2009-07-08	0.50	0.50	0
2009-07-07	0.50	0.50	0
2009-07-06	0.50	0.50	0
2009-07-03	0.50	0.50	0
2009-07-02	0.50	0.50	0
2009-06-30	0.50	0.50	0
2009-06-29	0.50	0.50	0
2009-06-26	0.50	0.50	0
2009-06-25	0.50	0.50	0
2009-06-24	0.50	0.50	0
2009-06-23	0.50	0.50	0
2009-06-22	0.50	0.50	0
2009-06-19	0.50	0.50	0
2009-06-18	0.50	0.50	0
2009-06-17	0.50	0.50	0
2009-06-16	0.50	0.50	0
2009-06-15	0.50	0.50	0
2009-06-12	0.50	0.50	0
2009-06-11	0.50	0.50	0
2009-06-10	0.50	0.50	0
2009-06-09	0.50	0.50	0
2009-06-08	0.50	0.50	0
2009-06-05	0.50	0.50	0
2009-06-04	0.50	0.50	0
2009-06-03	0.50	0.50	0
2009-06-02	0.50	0.50	0
2009-06-01	0.50	0.50	0
2009-05-29	0.50	0.50	0
2009-05-28	0.50	0.50	0
2009-05-27	0.50	0.50	0
2009-05-26	0.50	0.50	0
2009-05-22	0.50	0.50	0
2009-05-21	0.50	0.50	0
2009-05-20	0.50	0.50	0
2009-05-19	0.50	0.50	0
2009-05-18	0.50	0.50	0
2009-05-15	0.50	0.50	0
2009-05-14	0.50	0.50	0
2009-05-13	0.50	0.50	0
2009-05-12	0.50	0.50	0
2009-05-11	0.50	0.50	0
2009-05-08	0.50	0.50	0
2009-05-07	0.50	0.50	0
2009-05-06	0.50	0.50	0
2009-05-05	0.50	0.50	0
2009-05-04	0.50	0.50	0
2009-04-30	0.55	0.50	-0.05
2009-04-29	0.55	0.55	0
2009-04-28	0.55	0.55	0
2009-04-27	0.55	0.55	0
2009-04-24	0.55	0.55	0
2009-04-23	0.55	0.55	0
2009-04-03	0.55	0.55	0
2009-04-02	0.55	0.55	0
2009-04-01	0.55	0.55	0
2009-03-31	0.55	0.55	0
2009-03-30	0.56	0.55	-0.01
2009-03-27	0.56	0.56	0
2009-03-26	0.56	0.56	0
2009-03-25	0.56	0.56	0
2009-03-24	0.56	0.56	0
2009-03-23	0.56	0.56	0
2009-03-20	0.56	0.56	0
2009-03-19	0.56	0.56	0
2009-03-18	0.56	0.56	0
2009-03-17	0.56	0.56	0
2009-03-16	0.56	0.56	0
2009-03-13	0.56	0.56	0
2009-03-12	0.56	0.56	0
2009-03-11	0.56	0.56	0
2009-03-10	0.56	0.56	0
2009-03-09	0.56	0.56	0
2009-03-05	0.61	0.56	-0.05
2009-03-04	0.61	0.61	0
2009-03-03	0.61	0.61	0
2009-03-02	0.61	0.61	0
2009-02-27	0.61	0.61	0
2009-02-26	0.61	0.61	0
2009-02-25	0.61	0.61	0
2009-02-24	0.61	0.61	0
2009-02-23	0.61	0.61	0
2009-02-20	0.61	0.61	0
2009-02-19	0.61	0.61	0
2009-02-18	0.61	0.61	0
2009-02-17	0.61	0.61	0
2009-02-16	0.61	0.61	0
2009-02-13	0.61	0.61	0
2009-02-12	0.61	0.61	0
2009-02-11	0.61	0.61	0
2009-02-10	0.61	0.61	0
2009-02-09	0.61	0.61	0
2009-02-06	0.61	0.61	0
2009-02-05	0.61	0.61	0
2009-02-04	0.61	0.61	0
2009-02-03	0.61	0.61	0
2009-02-02	0.61	0.61	0

« Prev 1 2...17 181920 21 22 23 Next »

Your actions prove you were never a true NPP supporter – Wontumi drags ‘Judas’ Alan

NPP campaign vehicle goes up in flames on Sampa road

Police officer who slapped handcuffed civilian several times interdicted

Allegations against Kofi Boakye must be probed – Analyst

Prepare for defeat as much as you prepare for victory – IGP to political parties

Profile of the late Oheneba Adusei Poku

Nana Akomea fires Mahama over 'cooked polls' comment

Otumfuo pays his last respect to his eldest son

Ghana awarded $2.2m in costs as London-based arbitration court

Ghanaians lambast Kudus, Otto Addo after defeat against Niger

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.