›

›

›

Benso Oil Palm Plantation

Benso Oil Palm Plantation

Company Information
Trading results
Articles

« Prev 1 2...14 151617 18...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2010-09-30	0.76	0.78	0.02
2010-09-29	0.76	0.78	0.02
2010-09-28	0.76	0.78	0.02
2010-09-27	0.76	0.78	0.02
2010-09-24	0.76	0.78	0.02
2010-09-23	0.76	0.78	0.02
2010-09-22	0.79	0.76	-0.03
2010-09-20	0.79	0.76	-0.03
2010-09-17	0.79	0.76	-0.03
2010-09-16	0.79	0.76	-0.03
2010-09-15	0.79	0.76	-0.03
2010-09-14	0.79	0.76	-0.03
2010-09-13	0.79	0.78	-0.01
2010-09-09	0.79	0.78	-0.01
2010-09-08	0.79	0.78	-0.01
2010-09-07	0.79	0.78	-0.01
2010-09-06	0.79	0.78	-0.01
2010-09-03	0.79	0.78	-0.01
2010-09-02	0.76	0.79	0.03
2010-09-01	0.76	0.79	0.03
2010-08-31	0.75	0.76	0.01
2010-08-30	0.75	0.76	0.01
2010-08-27	0.75	0.76	0.01
2010-08-26	0.74	0.75	0.01
2010-08-25	0.74	0.75	0.01
2010-08-24	0.74	0.74	0
2010-08-23	0.74	0.74	0
2010-08-20	0.74	0.74	0
2010-08-19	0.74	0.74	0
2010-08-18	0.74	0.74	0
2010-08-17	0.74	0.74	0
2010-08-16	0.74	0.74	0
2010-08-13	0.74	0.74	0
2010-08-12	0.74	0.74	0
2010-08-11	0.74	0.74	0
2010-08-10	0.74	0.74	0
2010-08-09	0.74	0.74	0
2010-08-06	0.74	0.74	0
2010-08-05	0.74	0.74	0
2010-08-04	0.74	0.74	0
2010-08-03	0.74	0.74	0
2010-08-02	0.74	0.74	0
2010-07-30	0.74	0.74	0
2010-07-29	0.74	0.74	0
2010-07-28	0.74	0.74	0
2010-07-27	0.74	0.74	0
2010-07-26	0.74	0.74	0
2010-07-23	0.74	0.74	0
2010-07-22	0.74	0.75	0.01
2010-07-21	0.74	0.75	0.01
2010-07-20	0.74	0.75	0.01
2010-07-19	0.74	0.75	0.01
2010-07-16	0.74	0.74	0
2010-07-15	0.74	0.74	0
2010-07-14	0.74	0.75	0.01
2010-07-13	0.74	0.75	0.01
2010-07-12	0.74	0.74	0
2010-07-09	0.74	0.74	0
2010-07-08	0.74	0.75	0.01
2010-07-07	0.74	0.74	0
2010-07-06	0.74	0.74	0
2010-07-05	0.74	0.74	0
2010-07-02	0.73	0.73	0
2010-06-30	0.73	0.73	0
2010-06-29	0.71	0.71	0
2010-06-28	0.71	0.71	0
2010-06-25	0.71	0.71	0
2010-06-24	0.75	0.74	-0.01
2010-06-23	0.75	0.75	0
2010-06-22	0.72	0.75	0.03
2010-06-21	0.72	0.75	0.03
2010-06-18	0.72	0.72	0
2010-06-17	0.71	0.72	0.01
2010-06-16	0.76	0.71	-0.05
2010-06-15	0.76	0.73	-0.03
2010-06-14	0.76	0.76	0
2010-06-11	0.79	0.76	-0.03
2010-06-10	0.82	0.79	-0.03
2010-06-09	0.82	0.79	-0.03
2010-06-08	0.82	0.79	-0.03
2010-06-07	0.82	0.79	-0.03
2010-06-04	0.82	0.79	-0.03
2010-06-03	0.82	0.80	-0.02
2010-06-02	0.82	0.80	-0.02
2010-06-01	0.82	0.80	-0.02
2010-05-31	0.79	0.82	0.03
2010-05-28	0.77	0.79	0.02
2010-05-27	0.76	0.77	0.01
2010-05-26	0.72	0.76	0.04
2010-05-24	0.58	0.72	0.14
2010-05-21	0.58	0.66	0.08
2010-05-20	0.51	0.58	0.07
2010-05-19	0.49	0.51	0.02
2010-05-18	0.49	0.51	0.02
2010-05-17	0.49	0.50	0.01
2010-05-14	0.49	0.50	0.01
2010-05-13	0.49	0.50	0.01
2010-05-12	0.49	0.50	0.01
2010-05-11	0.50	0.49	-0.01
2010-05-10	0.50	0.49	-0.01

« Prev 1 2...14 151617 18...22 23 Next »

Profile of the late Oheneba Adusei Poku

Nana Akomea fires Mahama over 'cooked polls' comment

Otumfuo pays his last respect to his eldest son

Ghana awarded $2.2m in costs as London-based arbitration court

Ghanaians lambast Kudus, Otto Addo after defeat against Niger

I was tipped as the one to beat Kufuor so they begged me to step down - Alan Kyerematen

Asiedu Nketiah engineered the parliamentary deadlock - 2nd Deputy Majority Whip

Alan under heavy fire as Ghanaians criticise him for ‘attacks’ on Kufuor

Expired Rice: Rumour-mongering has no place in education - Chief of Staff

Your ballot will not be counted when you vote for Akua Donkor – Dr. Bossman Asare

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.