| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2018-10-31 | 1.03 | 1.04 | 0.01 |
| 2018-10-30 | 1.03 | 1.03 | 0 |
| 2018-10-29 | 1.04 | 1.03 | -0.01 |
| 2018-10-26 | 1.04 | 1.04 | 0 |
| 2018-10-24 | 1.04 | 1.04 | 0 |
| 2018-10-23 | 1.11 | 1.08 | -0.03 |
| 2018-10-22 | 1.11 | 1.11 | 0 |
| 2018-10-19 | 1.13 | 1.11 | -0.02 |
| 2018-10-18 | 1.14 | 1.13 | -0.01 |
| 2018-10-17 | 1.14 | 1.14 | 0 |
| 2018-10-16 | 1.14 | 1.14 | 0 |
| 2018-10-15 | 1.16 | 1.14 | -0.02 |
| 2018-10-12 | 1.16 | 1.16 | 0 |
| 2018-10-11 | 1.16 | 1.16 | 0 |
| 2018-10-10 | 1.16 | 1.16 | 0 |
| 2018-10-09 | 1.17 | 1.16 | -0.01 |
| 2018-10-08 | 1.17 | 1.17 | 0 |
| 2018-10-05 | 1.17 | 1.17 | 0 |
| 2018-10-04 | 1.17 | 1.17 | 0 |
| 2018-10-03 | 1.17 | 1.17 | 0 |
| 2018-10-02 | 1.18 | 1.17 | -0.01 |
| 2018-10-01 | 1.17 | 1.18 | 0.01 |
| 2018-09-28 | 1.17 | 1.17 | 0 |
| 2018-09-27 | 1.17 | 1.17 | 0 |
| 2018-09-26 | 1.17 | 1.17 | 0 |
| 2018-09-25 | 1.17 | 1.17 | 0 |
| 2018-09-24 | 1.18 | 1.17 | -0.01 |
| 2018-09-20 | 1.18 | 1.18 | 0 |
| 2018-09-19 | 1.18 | 1.18 | 0 |
| 2018-09-18 | 1.18 | 1.18 | 0 |
| 2018-09-17 | 1.18 | 1.18 | 0 |
| 2018-09-14 | 1.18 | 1.18 | 0 |
| 2018-09-13 | 1.18 | 1.18 | 0 |
| 2018-09-12 | 1.19 | 1.18 | -0.01 |
| 2018-09-11 | 1.10 | 1.19 | 0.09 |
| 2018-09-10 | 1.30 | 1.10 | -0.2 |
| 2018-09-07 | 1.20 | 1.30 | 0.1 |
| 2018-09-06 | 1.04 | 1.20 | 0.16 |
| 2018-09-05 | 1.02 | 1.04 | 0.02 |
| 2018-09-04 | 1.01 | 1.02 | 0.01 |
| 2018-09-03 | 1.10 | 1.01 | -0.09 |
| 2018-08-31 | 1.22 | 1.10 | -0.12 |
| 2018-08-30 | 1.25 | 1.22 | -0.03 |
| 2018-08-29 | 1.26 | 1.25 | -0.01 |
| 2018-08-28 | 1.27 | 1.26 | -0.01 |
| 2018-08-27 | 1.27 | 1.27 | 0 |
| 2018-08-24 | 1.27 | 1.27 | 0 |
| 2018-08-23 | 1.27 | 1.27 | 0 |
| 2018-08-22 | 1.27 | 1.27 | 0 |
| 2018-08-20 | 1.27 | 1.27 | 0 |
| 2018-08-16 | 1.23 | 1.23 | 0 |
| 2018-08-14 | 1.23 | 1.23 | 0 |
| 2018-08-13 | 1.23 | 1.23 | 0 |
| 2017-03-24 | 1.05 | 1.05 | 0 |
| 2017-03-23 | 0.73 | 0.73 | 0 |
| 2017-03-22 | 0.73 | 0.73 | 0 |
| 2017-03-21 | 0.73 | 0.73 | 0 |
| 2017-03-20 | 0.74 | 0.73 | -0.01 |
| 2017-03-17 | 0.74 | 0.74 | 0 |
| 2017-03-15 | 0.75 | 0.74 | -0.01 |
| 2017-03-14 | 0.75 | 0.75 | 0 |
| 2017-03-13 | 0.77 | 0.75 | -0.02 |
| 2017-03-10 | 0.77 | 0.77 | 0 |
| 2017-03-09 | 0.77 | 0.77 | 0 |
| 2017-03-08 | 0.75 | 0.77 | 0.02 |
| 2017-03-07 | 0.75 | 0.75 | 0 |
| 2017-03-03 | 0.75 | 0.75 | 0 |
| 2017-03-02 | 0.75 | 0.75 | 0 |
| 2017-03-01 | 0.75 | 0.75 | 0 |
| 2017-02-28 | 0.75 | 0.75 | 0 |
| 2017-02-27 | 0.75 | 0.75 | 0 |
| 2017-02-24 | 0.75 | 0.75 | 0 |
| 2017-02-23 | 0.75 | 0.75 | 0 |
| 2017-02-22 | 0.75 | 0.75 | 0 |
| 2017-02-21 | 0.75 | 0.75 | 0 |
| 2017-02-20 | 0.75 | 0.75 | 0 |
| 2017-02-16 | 0.75 | 0.75 | 0 |
| 2017-02-15 | 0.75 | 0.75 | 0 |
| 2017-02-14 | 0.75 | 0.75 | 0 |
| 2017-02-13 | 0.75 | 0.75 | 0 |
| 2017-02-09 | 0.75 | 0.75 | 0 |
| 2017-02-08 | 0.65 | 0.75 | 0.1 |
| 2017-02-07 | 0.76 | 0.65 | -0.11 |
| 2017-02-06 | 0.76 | 0.65 | -0.11 |
| 2017-02-03 | 0.76 | 0.76 | 0 |
| 2017-02-02 | 0.76 | 0.76 | 0 |
| 2017-02-01 | 0.76 | 0.76 | 0 |
| 2017-01-31 | 0.76 | 0.76 | 0 |
| 2017-01-30 | 0.76 | 0.76 | 0 |
| 2017-01-27 | 0.76 | 0.76 | 0 |
| 2017-01-26 | 0.76 | 0.76 | 0 |
| 2017-01-25 | 0.76 | 0.76 | 0 |
| 2017-01-24 | 0.76 | 0.76 | 0 |
| 2017-01-23 | 0.76 | 0.76 | 0 |
| 2017-01-20 | 0.76 | 0.76 | 0 |
| 2017-01-19 | 0.76 | 0.76 | 0 |
| 2017-01-18 | 0.76 | 0.76 | 0 |
| 2017-01-17 | 0.75 | 0.76 | 0.01 |
| 2017-01-16 | 0.76 | 0.75 | -0.01 |
| 2017-01-13 | 0.76 | 0.76 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
