CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2018-09-20 1.18 1.18 0
2018-09-19 1.18 1.18 0
2018-09-18 1.18 1.18 0
2018-09-17 1.18 1.18 0
2018-09-14 1.18 1.18 0
2018-09-13 1.18 1.18 0
2018-09-12 1.19 1.18 -0.01
2018-09-11 1.10 1.19 0.09
2018-09-10 1.30 1.10 -0.2
2018-09-07 1.20 1.30 0.1
2018-09-06 1.04 1.20 0.16
2018-09-05 1.02 1.04 0.02
2018-09-04 1.01 1.02 0.01
2018-09-03 1.10 1.01 -0.09
2018-08-31 1.22 1.10 -0.12
2018-08-30 1.25 1.22 -0.03
2018-08-29 1.26 1.25 -0.01
2018-08-28 1.27 1.26 -0.01
2018-08-27 1.27 1.27 0
2018-08-24 1.27 1.27 0
2018-08-23 1.27 1.27 0
2018-08-22 1.27 1.27 0
2018-08-20 1.27 1.27 0
2018-08-16 1.23 1.23 0
2018-08-14 1.23 1.23 0
2018-08-13 1.23 1.23 0
2017-03-24 1.05 1.05 0
2017-03-23 0.73 0.73 0
2017-03-22 0.73 0.73 0
2017-03-21 0.73 0.73 0
2017-03-20 0.74 0.73 -0.01
2017-03-17 0.74 0.74 0
2017-03-15 0.75 0.74 -0.01
2017-03-14 0.75 0.75 0
2017-03-13 0.77 0.75 -0.02
2017-03-10 0.77 0.77 0
2017-03-09 0.77 0.77 0
2017-03-08 0.75 0.77 0.02
2017-03-07 0.75 0.75 0
2017-03-03 0.75 0.75 0
2017-03-02 0.75 0.75 0
2017-03-01 0.75 0.75 0
2017-02-28 0.75 0.75 0
2017-02-27 0.75 0.75 0
2017-02-24 0.75 0.75 0
2017-02-23 0.75 0.75 0
2017-02-22 0.75 0.75 0
2017-02-21 0.75 0.75 0
2017-02-20 0.75 0.75 0
2017-02-16 0.75 0.75 0
2017-02-15 0.75 0.75 0
2017-02-14 0.75 0.75 0
2017-02-13 0.75 0.75 0
2017-02-09 0.75 0.75 0
2017-02-08 0.65 0.75 0.1
2017-02-07 0.76 0.65 -0.11
2017-02-06 0.76 0.65 -0.11
2017-02-03 0.76 0.76 0
2017-02-02 0.76 0.76 0
2017-02-01 0.76 0.76 0
2017-01-31 0.76 0.76 0
2017-01-30 0.76 0.76 0
2017-01-27 0.76 0.76 0
2017-01-26 0.76 0.76 0
2017-01-25 0.76 0.76 0
2017-01-24 0.76 0.76 0
2017-01-23 0.76 0.76 0
2017-01-20 0.76 0.76 0
2017-01-19 0.76 0.76 0
2017-01-18 0.76 0.76 0
2017-01-17 0.75 0.76 0.01
2017-01-16 0.76 0.75 -0.01
2017-01-13 0.76 0.76 0
2017-01-12 0.76 0.76 0
2017-01-11 0.76 0.76 0
2017-01-10 0.76 0.76 0
2017-01-09 0.77 0.76 -0.01
2017-01-06 0.78 0.77 -0.01
2017-01-05 0.78 0.78 0
2017-01-04 0.78 0.78 0
2017-01-03 0.75 0.76 0.01
2016-12-30 0.75 0.75 0
2016-12-29 0.75 0.75 0
2016-12-28 0.75 0.75 0
2016-12-23 0.75 0.75 0
2016-12-22 0.75 0.75 0
2016-12-21 0.75 0.75 0
2016-12-20 0.74 0.75 0.01
2016-12-19 0.74 0.74 0
2016-12-16 0.74 0.74 0
2016-12-15 0.74 0.74 0
2016-12-14 0.75 0.74 -0.01
2016-12-12 0.75 0.75 0
2016-12-09 0.75 0.75 0
2016-12-08 0.75 0.75 0
2016-12-07 0.75 0.75 0
2016-12-06 0.75 0.75 0
2016-12-05 0.75 0.75 0
2016-12-01 0.76 0.75 -0.01
2016-11-30 0.76 0.75 -0.01