Business

News

Sports

Entertainment

GhanaWeb TV

Africa

Opinions

Country

CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-04-04 0.54 0.54 0
2013-04-03 0.54 0.54 0
2013-04-02 0.54 0.54 0
2013-03-28 0.55 0.54 -0.01
2013-03-27 0.55 0.55 0
2013-03-26 0.55 0.55 0
2013-03-25 0.57 0.55 -0.02
2013-03-22 0.57 0.57 0
2013-03-21 0.57 0.57 0
2013-03-20 0.56 0.57 0.01
2013-03-19 0.56 0.56 0
2013-03-18 0.55 0.56 0.01
2013-03-15 0.55 0.55 0
2013-03-14 0.54 0.55 0.01
2013-03-13 0.54 0.54 0
2013-03-12 0.54 0.54 0
2013-03-11 0.52 0.54 0.02
2013-03-08 0.54 0.52 -0.02
2013-03-07 0.54 0.54 0
2013-03-05 0.54 0.54 0
2013-03-04 0.54 0.54 0
2013-03-01 0.54 0.54 0
2013-02-28 0.55 0.54 -0.01
2013-02-27 0.55 0.55 0
2013-02-26 0.56 0.55 -0.01
2013-02-25 0.56 0.56 0
2013-02-22 0.54 0.56 0.02
2013-02-21 0.56 0.54 -0.02
2013-02-20 0.56 0.56 0
2013-02-19 0.57 0.56 -0.01
2013-02-18 0.57 0.57 0
2013-02-15 0.57 0.57 0
2013-02-14 0.56 0.57 0.01
2013-02-13 0.57 0.56 -0.01
2013-02-12 0.57 0.57 0
2013-02-11 0.57 0.57 0
2013-02-08 0.57 0.57 0
2013-02-07 0.59 0.57 -0.02
2013-02-06 0.59 0.59 0
2013-02-05 0.57 0.59 0.02
2013-02-04 0.54 0.57 0.03
2013-02-01 0.47 0.54 0.07
2013-01-31 0.46 0.47 0.01
2013-01-30 0.46 0.46 0
2013-01-29 0.45 0.46 0.01
2013-01-28 0.44 0.45 0.01
2013-01-25 0.43 0.44 0.01
2013-01-24 0.41 0.43 0.02
2013-01-23 0.39 0.41 0.02
2013-01-22 0.39 0.39 0
2013-01-21 0.39 0.39 0
2013-01-18 0.39 0.39 0
2013-01-17 0.39 0.39 0
2013-01-16 0.38 0.39 0.01
2013-01-15 0.37 0.38 0.01
2013-01-14 0.37 0.37 0
2013-01-11 0.37 0.37 0
2013-01-10 0.37 0.37 0
2013-01-09 0.37 0.37 0
2013-01-08 0.36 0.37 0.01
2013-01-07 0.37 0.36 -0.01
2013-01-04 0.37 0.37 0
2013-01-04 0.37 0.37 0
2013-01-03 0.37 0.37 0
2013-01-02 0.38 0.37 -0.01
2012-12-31 0.38 0.38 0
2012-12-28 0.38 0.38 0
2012-12-27 0.38 0.38 0
2012-12-24 0.38 0.38 0
2012-12-21 0.38 0.38 0
2012-12-20 0.38 0.38 0
2012-12-19 0.39 0.38 -0.01
2012-12-18 0.39 0.39 0
2012-12-17 0.39 0.39 0
2012-12-14 0.39 0.39 0
2012-12-13 0.39 0.39 0
2012-12-12 0.39 0.39 0
2012-12-11 0.39 0.39 0
2012-12-11 0.39 0.39 0
2012-12-10 0.39 0.39 0
2012-12-06 0.39 0.39 0
2012-12-05 0.39 0.39 0
2012-12-04 0.38 0.39 0.01
2012-12-04 0.38 0.38 0
2012-11-30 0.38 0.38 0
2012-11-29 0.38 0.38 0
2012-11-28 0.38 0.38 0
2012-11-27 0.38 0.38 0
2012-11-23 0.37 0.38 0.01
2012-11-22 0.37 0.37 0
2012-11-21 0.37 0.37 0
2012-11-20 0.37 0.37 0
2012-11-19 0.38 0.37 -0.01
2012-11-16 0.37 0.38 0.01
2012-11-15 0.36 0.37 0.01
2012-11-14 0.35 0.36 0.01
2012-11-13 0.35 0.35 0
2012-11-12 0.35 0.35 0
2012-11-09 0.34 0.35 0.01
2012-11-08 0.34 0.34 0