Menu

CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-07-16 0.24 0.24 0
2009-07-15 0.24 0.24 0
2009-07-14 0.24 0.24 0
2009-07-13 0.23 0.24 0.01
2009-07-10 0.22 0.23 0.01
2009-07-09 0.22 0.22 0
2009-07-08 0.21 0.22 0.01
2009-07-07 0.22 0.21 -0.01
2009-07-06 0.21 0.22 0.01
2009-07-03 0.21 0.21 0
2009-07-02 0.20 0.21 0.01
2009-06-30 0.20 0.20 0
2009-06-29 0.21 0.20 -0.01
2009-06-26 0.20 0.21 0.01
2009-06-25 0.21 0.20 -0.01
2009-06-24 0.22 0.21 -0.01
2009-06-23 0.22 0.22 0
2009-06-22 0.25 0.24 -0.01
2009-06-19 0.25 0.24 -0.01
2009-06-18 0.26 0.25 -0.01
2009-06-17 0.26 0.26 0
2009-06-16 0.26 0.27 0.01
2009-06-15 0.26 0.27 0.01
2009-06-12 0.26 0.27 0.01
2009-06-11 0.26 0.27 0.01
2009-06-10 0.26 0.27 0.01
2009-06-09 0.26 0.27 0.01
2009-06-08 0.26 0.26 0
2009-06-05 0.27 0.26 -0.01
2009-06-04 0.27 0.26 -0.01
2009-06-03 0.27 0.26 -0.01
2009-06-02 0.27 0.27 0
2009-06-01 0.27 0.26 -0.01
2009-05-29 0.27 0.26 -0.01
2009-05-28 0.27 0.26 -0.01
2009-05-27 0.30 0.27 -0.03
2009-05-26 0.30 0.27 -0.03
2009-05-22 0.30 0.27 -0.03
2009-05-21 0.30 0.28 -0.02
2009-05-20 0.30 0.28 -0.02
2009-05-19 0.30 0.28 -0.02
2009-05-18 0.30 0.28 -0.02
2009-05-15 0.30 0.29 -0.01
2009-05-14 0.30 0.00 -0.3
2009-05-13 0.30 0.00 -0.3
2009-05-12 0.30 0.00 -0.3
2009-05-11 0.30 0.30 0
2009-05-08 0.30 0.30 0
2009-05-07 0.30 0.30 0
2009-05-06 0.30 0.30 0
2009-05-05 0.30 0.30 0
2009-05-04 0.30 0.30 0
2009-04-30 0.30 0.30 0
2009-04-29 0.30 0.30 0
2009-04-28 0.30 0.30 0
2009-04-27 0.33 0.30 -0.03
2009-04-24 0.33 0.31 -0.02
2009-04-23 0.33 0.32 -0.01
2009-04-03 0.34 0.34 0
2009-04-02 0.34 0.34 0
2009-04-01 0.34 0.34 0
2009-03-31 0.34 0.34 0
2009-03-30 0.30 0.34 0.04
2009-03-27 0.30 0.30 0
2009-03-26 0.34 0.30 -0.04
2009-03-25 0.34 0.34 0
2009-03-24 0.34 0.34 0
2009-03-23 0.34 0.34 0
2009-03-20 0.34 0.34 0
2009-03-19 0.34 0.34 0
2009-03-18 0.34 0.34 0
2009-03-17 0.34 0.34 0
2009-03-16 0.34 0.34 0
2009-03-13 0.35 0.34 -0.01
2009-03-12 0.35 0.35 0
2009-03-11 0.35 0.35 0
2009-03-10 0.35 0.35 0
2009-03-09 0.35 0.35 0
2009-03-05 0.45 0.35 -0.1
2009-03-04 0.45 0.45 0
2009-03-03 0.45 0.45 0
2009-03-02 0.45 0.45 0
2009-02-27 0.45 0.45 0
2009-02-26 0.45 0.45 0
2009-02-25 0.45 0.45 0
2009-02-24 0.45 0.45 0
2009-02-23 0.45 0.45 0
2009-02-20 0.45 0.45 0
2009-02-19 0.45 0.45 0
2009-02-18 0.45 0.45 0
2009-02-17 0.45 0.45 0
2009-02-16 0.45 0.45 0
2009-02-13 0.45 0.45 0
2009-02-12 0.45 0.45 0
2009-02-11 0.45 0.45 0
2009-02-10 0.45 0.45 0
2009-02-09 0.45 0.45 0
2009-02-06 0.45 0.45 0
2009-02-05 0.45 0.45 0
2009-02-04 0.45 0.45 0