| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2016-02-01 | 1.00 | 1.00 | 0 |
| 2016-01-29 | 1.02 | 1.00 | -0.02 |
| 2016-01-28 | 1.02 | 1.02 | 0 |
| 2016-01-27 | 1.02 | 1.02 | 0 |
| 2016-01-26 | 1.04 | 1.02 | -0.02 |
| 2016-01-25 | 1.05 | 1.04 | -0.01 |
| 2016-01-22 | 1.04 | 1.05 | 0.01 |
| 2016-01-21 | 1.01 | 1.04 | 0.03 |
| 2016-01-20 | 1.00 | 1.01 | 0.01 |
| 2016-01-19 | 1.05 | 1.00 | -0.05 |
| 2016-01-18 | 1.05 | 1.05 | 0 |
| 2016-01-15 | 1.05 | 1.05 | 0 |
| 2016-01-14 | 1.05 | 1.05 | 0 |
| 2016-01-13 | 1.05 | 1.05 | 0 |
| 2016-01-12 | 1.05 | 1.05 | 0 |
| 2016-01-11 | 1.03 | 1.05 | 0.02 |
| 2016-01-08 | 1.03 | 1.05 | 0.02 |
| 2016-01-07 | 1.02 | 1.03 | 0.01 |
| 2016-01-06 | 1.02 | 1.02 | 0 |
| 2016-01-05 | 1.01 | 1.02 | 0.01 |
| 2016-01-04 | 1.00 | 1.01 | 0.01 |
| 2015-12-31 | 0.94 | 1.00 | 0.06 |
| 2015-12-30 | 0.94 | 0.95 | 0.01 |
| 2015-12-29 | 0.93 | 0.94 | 0.01 |
| 2015-12-24 | 0.91 | 0.93 | 0.02 |
| 2015-12-23 | 0.91 | 0.91 | 0 |
| 2015-12-22 | 0.90 | 0.91 | 0.01 |
| 2015-12-21 | 0.86 | 0.90 | 0.04 |
| 2015-12-18 | 0.86 | 0.86 | 0 |
| 2015-12-17 | 0.86 | 0.86 | 0 |
| 2015-12-16 | 0.86 | 0.86 | 0 |
| 2015-12-15 | 0.86 | 0.86 | 0 |
| 2015-12-14 | 0.85 | 0.86 | 0.01 |
| 2015-12-11 | 0.85 | 0.85 | 0 |
| 2015-12-11 | 0.85 | 0.85 | 0 |
| 2015-12-10 | 0.83 | 0.85 | 0.02 |
| 2015-12-09 | 0.81 | 0.83 | 0.02 |
| 2015-12-08 | 0.81 | 0.82 | 0.01 |
| 2015-12-07 | 0.80 | 0.81 | 0.01 |
| 2015-12-03 | 0.79 | 0.80 | 0.01 |
| 2015-12-02 | 0.79 | 0.80 | 0.01 |
| 2015-12-01 | 0.79 | 0.80 | 0.01 |
| 2015-11-30 | 0.79 | 0.79 | 0 |
| 2015-11-27 | 0.80 | 0.79 | -0.01 |
| 2015-11-26 | 0.80 | 0.80 | 0 |
| 2015-11-25 | 0.79 | 0.80 | 0.01 |
| 2015-11-24 | 0.79 | 0.80 | 0.01 |
| 2015-11-23 | 0.79 | 0.80 | 0.01 |
| 2015-11-20 | 0.79 | 0.80 | 0.01 |
| 2015-11-19 | 0.79 | 0.79 | 0 |
| 2015-11-18 | 0.79 | 0.79 | 0 |
| 2015-11-17 | 0.79 | 0.79 | 0 |
| 2015-11-16 | 0.79 | 0.79 | 0 |
| 2015-11-13 | 0.79 | 0.79 | 0 |
| 2015-11-12 | 0.79 | 0.79 | 0 |
| 2015-11-11 | 0.79 | 0.79 | 0 |
| 2015-11-10 | 0.79 | 0.79 | 0 |
| 2015-11-09 | 0.79 | 0.79 | 0 |
| 2015-11-06 | 0.79 | 0.79 | 0 |
| 2015-11-05 | 0.79 | 0.79 | 0 |
| 2015-11-04 | 0.79 | 0.79 | 0 |
| 2015-11-03 | 0.79 | 0.79 | 0 |
| 2015-11-02 | 0.78 | 0.79 | 0.01 |
| 2015-10-30 | 0.79 | 0.79 | 0 |
| 2015-10-29 | 0.78 | 0.79 | 0.01 |
| 2015-10-28 | 0.78 | 0.78 | 0 |
| 2015-10-27 | 0.78 | 0.78 | 0 |
| 2015-10-26 | 0.78 | 0.78 | 0 |
| 2015-10-23 | 0.79 | 0.78 | -0.01 |
| 2015-10-22 | 0.80 | 0.79 | -0.01 |
| 2015-10-21 | 0.80 | 0.80 | 0 |
| 2015-10-20 | 0.80 | 0.80 | 0 |
| 2015-10-19 | 0.80 | 0.80 | 0 |
| 2015-10-16 | 0.80 | 0.80 | 0 |
| 2015-10-15 | 0.80 | 0.80 | 0 |
| 2015-10-14 | 0.80 | 0.80 | 0 |
| 2015-10-13 | 0.80 | 0.80 | 0 |
| 2015-10-12 | 0.80 | 0.80 | 0 |
| 2015-10-09 | 0.80 | 0.80 | 0 |
| 2015-10-08 | 0.83 | 0.82 | -0.01 |
| 2015-10-07 | 0.83 | 0.82 | -0.01 |
| 2015-10-06 | 0.84 | 0.83 | -0.01 |
| 2015-10-05 | 0.84 | 0.83 | -0.01 |
| 2015-10-02 | 0.84 | 0.84 | 0 |
| 2015-10-01 | 0.84 | 0.84 | 0 |
| 2015-09-30 | 0.84 | 0.84 | 0 |
| 2015-09-29 | 0.84 | 0.84 | 0 |
| 2015-09-28 | 0.84 | 0.84 | 0 |
| 2015-09-25 | 0.84 | 0.84 | 0 |
| 2015-09-23 | 0.84 | 0.84 | 0 |
| 2015-09-22 | 0.85 | 0.84 | -0.01 |
| 2015-09-18 | 0.85 | 0.85 | 0 |
| 2015-09-17 | 0.85 | 0.85 | 0 |
| 2015-09-16 | 0.85 | 0.85 | 0 |
| 2015-09-15 | 0.84 | 0.85 | 0.01 |
| 2015-09-14 | 0.83 | 0.82 | -0.01 |
| 2015-09-11 | 0.82 | 0.81 | -0.01 |
| 2015-09-10 | 0.80 | 0.80 | 0 |
| 2015-09-09 | 0.78 | 0.78 | 0 |
| 2015-09-08 | 0.77 | 0.78 | 0.01 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
