| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2011-03-23 | 0.45 | 0.45 | 0 |
| 2011-03-22 | 0.45 | 0.45 | 0 |
| 2011-03-21 | 0.44 | 0.45 | 0.01 |
| 2011-03-18 | 0.48 | 0.45 | -0.03 |
| 2011-03-17 | 0.48 | 0.48 | 0 |
| 2011-03-16 | 0.48 | 0.48 | 0 |
| 2011-03-15 | 0.48 | 0.48 | 0 |
| 2011-03-14 | 0.48 | 0.48 | 0 |
| 2011-03-11 | 0.48 | 0.48 | 0 |
| 2011-03-10 | 0.48 | 0.48 | 0 |
| 2011-03-09 | 0.50 | 0.48 | -0.02 |
| 2011-03-08 | 0.50 | 0.50 | 0 |
| 2011-03-04 | 0.50 | 0.50 | 0 |
| 2011-03-03 | 0.50 | 0.50 | 0 |
| 2011-03-02 | 0.50 | 0.50 | 0 |
| 2011-03-01 | 0.50 | 0.50 | 0 |
| 2011-02-28 | 0.50 | 0.50 | 0 |
| 2011-02-25 | 0.50 | 0.50 | 0 |
| 2011-02-24 | 0.50 | 0.50 | 0 |
| 2011-02-23 | 0.50 | 0.50 | 0 |
| 2011-02-22 | 0.50 | 0.50 | 0 |
| 2011-02-21 | 0.50 | 0.50 | 0 |
| 2011-02-18 | 0.50 | 0.50 | 0 |
| 2011-02-17 | 0.50 | 0.50 | 0 |
| 2011-02-16 | 0.50 | 0.50 | 0 |
| 2011-02-15 | 0.50 | 0.50 | 0 |
| 2011-02-14 | 0.50 | 0.50 | 0 |
| 2011-02-11 | 0.50 | 0.50 | 0 |
| 2011-02-10 | 0.48 | 0.50 | 0.02 |
| 2011-02-09 | 0.48 | 0.48 | 0 |
| 2011-02-08 | 0.48 | 0.48 | 0 |
| 2011-02-07 | 0.49 | 0.48 | -0.01 |
| 2011-02-04 | 0.50 | 0.49 | -0.01 |
| 2011-02-03 | 0.49 | 0.50 | 0.01 |
| 2011-02-02 | 0.50 | 0.49 | -0.01 |
| 2011-02-01 | 0.50 | 0.50 | 0 |
| 2011-01-31 | 0.50 | 0.50 | 0 |
| 2011-01-28 | 0.50 | 0.50 | 0 |
| 2010-12-31 | 0.50 | 0.50 | 0 |
| 2010-12-30 | 0.50 | 0.50 | 0 |
| 2010-12-29 | 0.50 | 0.50 | 0 |
| 2010-12-24 | 0.50 | 0.48 | -0.02 |
| 2010-12-23 | 0.50 | 0.50 | 0 |
| 2010-12-22 | 0.50 | 0.50 | 0 |
| 2010-12-21 | 0.50 | 0.50 | 0 |
| 2010-12-20 | 0.50 | 0.50 | 0 |
| 2010-12-17 | 0.50 | 0.50 | 0 |
| 2010-12-16 | 0.55 | 0.50 | -0.05 |
| 2010-12-15 | 0.55 | 0.55 | 0 |
| 2010-12-14 | 0.55 | 0.55 | 0 |
| 2010-12-13 | 0.57 | 0.55 | -0.02 |
| 2010-12-10 | 0.57 | 0.57 | 0 |
| 2010-12-09 | 0.57 | 0.57 | 0 |
| 2010-12-08 | 0.57 | 0.57 | 0 |
| 2010-12-07 | 0.58 | 0.57 | -0.01 |
| 2010-12-06 | 0.58 | 0.57 | -0.01 |
| 2010-12-02 | 0.58 | 0.57 | -0.01 |
| 2010-12-01 | 0.58 | 0.57 | -0.01 |
| 2010-11-30 | 0.59 | 0.58 | -0.01 |
| 2010-11-29 | 0.59 | 0.58 | -0.01 |
| 2010-11-26 | 0.60 | 0.60 | 0 |
| 2010-11-25 | 0.60 | 0.60 | 0 |
| 2010-11-24 | 0.60 | 0.60 | 0 |
| 2010-11-23 | 0.60 | 0.61 | 0.01 |
| 0000-00-00 | 2.40 | 2.40 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
