›

›

›

Ecobank Transnational Incorporation

Ecobank Transnational Incorporation

Company Information
Trading results
Articles

« Prev 1 234 5 6 7...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2016-02-01	0.26	0.25	-0.01
2016-01-29	0.26	0.26	0
2016-01-28	0.26	0.26	0
2016-01-27	0.25	0.26	0.01
2016-01-26	0.25	0.25	0
2016-01-25	0.25	0.25	0
2016-01-22	0.25	0.25	0
2016-01-21	0.25	0.25	0
2016-01-20	0.25	0.25	0
2016-01-19	0.25	0.25	0
2016-01-18	0.25	0.25	0
2016-01-15	0.26	0.25	-0.01
2016-01-14	0.26	0.26	0
2016-01-13	0.26	0.26	0
2016-01-12	0.26	0.26	0
2016-01-11	0.27	0.26	-0.01
2016-01-08	0.27	0.27	0
2016-01-07	0.27	0.27	0
2016-01-06	0.27	0.27	0
2016-01-05	0.27	0.27	0
2016-01-04	0.28	0.27	-0.01
2015-12-31	0.28	0.27	-0.01
2015-12-30	0.28	0.27	-0.01
2015-12-29	0.28	0.28	0
2015-12-24	0.27	0.28	0.01
2015-12-23	0.27	0.27	0
2015-12-22	0.27	0.27	0
2015-12-21	0.27	0.27	0
2015-12-18	0.27	0.27	0
2015-12-17	0.27	0.27	0
2015-12-16	0.27	0.27	0
2015-12-15	0.27	0.27	0
2015-12-14	0.26	0.27	0.01
2015-12-11	0.26	0.26	0
2015-12-11	0.26	0.26	0
2015-12-10	0.26	0.26	0
2015-12-09	0.27	0.26	-0.01
2015-12-08	0.27	0.27	0
2015-12-07	0.28	0.27	-0.01
2015-12-03	0.28	0.28	0
2015-12-02	0.28	0.28	0
2015-12-01	0.28	0.28	0
2015-11-30	0.28	0.28	0
2015-11-27	0.28	0.28	0
2015-11-26	0.28	0.28	0
2015-11-25	0.28	0.28	0
2015-11-24	0.28	0.28	0
2015-11-23	0.28	0.28	0
2015-11-20	0.28	0.28	0
2015-11-19	0.28	0.28	0
2015-11-18	0.28	0.28	0
2015-11-17	0.28	0.28	0
2015-11-16	0.28	0.28	0
2015-11-13	0.30	0.29	-0.01
2015-11-12	0.30	0.30	0
2015-11-11	0.30	0.30	0
2015-11-10	0.30	0.30	0
2015-11-09	0.30	0.30	0
2015-11-06	0.30	0.30	0
2015-11-05	0.30	0.30	0
2015-11-04	0.30	0.30	0
2015-11-03	0.30	0.30	0
2015-11-02	0.30	0.30	0
2015-10-30	0.30	0.30	0
2015-10-29	0.30	0.30	0
2015-10-28	0.30	0.30	0
2015-10-27	0.30	0.30	0
2015-10-26	0.30	0.30	0
2015-10-23	0.30	0.30	0
2015-10-22	0.30	0.30	0
2015-10-21	0.30	0.30	0
2015-10-20	0.30	0.30	0
2015-10-19	0.30	0.30	0
2015-10-16	0.30	0.30	0
2015-10-15	0.30	0.30	0
2015-10-14	0.30	0.30	0
2015-10-13	0.30	0.30	0
2015-10-12	0.30	0.30	0
2015-10-09	0.30	0.30	0
2015-10-08	0.30	0.30	0
2015-10-07	0.30	0.30	0
2015-10-06	0.30	0.30	0
2015-10-05	0.30	0.30	0
2015-10-02	0.30	0.30	0
2015-10-01	0.30	0.30	0
2015-09-30	0.30	0.30	0
2015-09-29	0.30	0.30	0
2015-09-28	0.30	0.30	0
2015-09-25	0.30	0.30	0
2015-09-23	0.30	0.30	0
2015-09-22	0.30	0.30	0
2015-09-18	0.30	0.30	0
2015-09-17	0.30	0.30	0
2015-09-16	0.30	0.30	0
2015-09-15	0.30	0.30	0
2015-09-14	0.30	0.31	0.01
2015-09-11	0.30	0.30	0
2015-09-10	0.30	0.30	0
2015-09-09	0.31	0.30	-0.01
2015-09-08	0.31	0.31	0

« Prev 1 234 5 6 7...22 23 Next »

Police arrest 26 persons for brandishing and indiscriminate firing of toy guns in a public place

National Cathedral: CHRAJ recommends forensic audit and possible prosecution of the Board of Trustees

Election 2024: NDC won’t be able to collate their results - NAPO

Mahama’s leadership unfit for free SHS continuity – University Lecturers Coalition declares

NDC MPs write to Speaker Bagbin to reject NPP MPs' recall of Parliament

Your actions prove you were never a true NPP supporter – Wontumi drags ‘Judas’ Alan

NPP campaign vehicle goes up in flames on Sampa road

Police officer who slapped handcuffed civilian several times interdicted

Allegations against Kofi Boakye must be probed – Analyst

Prepare for defeat as much as you prepare for victory – IGP to political parties

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.