| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2016-02-01 | 7.38 | 7.35 | -0.03 |
| 2016-01-29 | 7.38 | 7.38 | 0 |
| 2016-01-28 | 7.38 | 7.38 | 0 |
| 2016-01-27 | 7.38 | 7.38 | 0 |
| 2016-01-26 | 7.38 | 7.38 | 0 |
| 2016-01-25 | 7.38 | 7.38 | 0 |
| 2016-01-22 | 7.38 | 7.38 | 0 |
| 2016-01-21 | 7.38 | 7.38 | 0 |
| 2016-01-20 | 7.35 | 7.38 | 0.03 |
| 2016-01-19 | 7.38 | 7.35 | -0.03 |
| 2016-01-18 | 7.38 | 7.38 | 0 |
| 2016-01-15 | 7.38 | 7.38 | 0 |
| 2016-01-14 | 7.38 | 7.38 | 0 |
| 2016-01-13 | 7.38 | 7.38 | 0 |
| 2016-01-12 | 7.35 | 7.38 | 0.03 |
| 2016-01-11 | 7.35 | 7.35 | 0 |
| 2016-01-08 | 7.35 | 7.35 | 0 |
| 2016-01-07 | 7.35 | 7.35 | 0 |
| 2016-01-06 | 7.35 | 7.35 | 0 |
| 2016-01-05 | 7.35 | 7.35 | 0 |
| 2016-01-04 | 7.35 | 7.35 | 0 |
| 2015-12-31 | 7.35 | 7.35 | 0 |
| 2015-12-30 | 7.35 | 7.35 | 0 |
| 2015-12-29 | 7.35 | 7.35 | 0 |
| 2015-12-24 | 7.35 | 7.35 | 0 |
| 2015-12-23 | 7.35 | 7.35 | 0 |
| 2015-12-22 | 7.35 | 7.35 | 0 |
| 2015-12-21 | 7.35 | 7.35 | 0 |
| 2015-12-18 | 7.35 | 7.35 | 0 |
| 2015-12-17 | 7.35 | 7.35 | 0 |
| 2015-12-16 | 7.35 | 7.35 | 0 |
| 2015-12-15 | 7.35 | 7.35 | 0 |
| 2015-12-14 | 7.35 | 7.35 | 0 |
| 2015-12-11 | 7.26 | 7.35 | 0.09 |
| 2015-12-11 | 7.26 | 7.35 | 0.09 |
| 2015-12-10 | 7.28 | 7.26 | -0.02 |
| 2015-12-09 | 7.35 | 7.28 | -0.07 |
| 2015-12-08 | 7.35 | 7.29 | -0.06 |
| 2015-12-07 | 7.35 | 7.35 | 0 |
| 2015-12-03 | 7.35 | 7.35 | 0 |
| 2015-12-02 | 7.35 | 7.35 | 0 |
| 2015-12-01 | 7.35 | 7.35 | 0 |
| 2015-11-30 | 7.35 | 7.35 | 0 |
| 2015-11-27 | 7.35 | 7.35 | 0 |
| 2015-11-26 | 7.35 | 7.35 | 0 |
| 2015-11-25 | 7.35 | 7.35 | 0 |
| 2015-11-24 | 7.35 | 7.35 | 0 |
| 2015-11-23 | 7.35 | 7.35 | 0 |
| 2015-11-20 | 7.35 | 7.35 | 0 |
| 2015-11-19 | 7.35 | 7.35 | 0 |
| 2015-11-18 | 7.35 | 7.35 | 0 |
| 2015-11-17 | 7.35 | 7.35 | 0 |
| 2015-11-16 | 7.35 | 7.35 | 0 |
| 2015-11-13 | 7.35 | 7.35 | 0 |
| 2015-11-12 | 7.35 | 7.35 | 0 |
| 2015-11-11 | 7.35 | 7.35 | 0 |
| 2015-11-10 | 7.35 | 7.35 | 0 |
| 2015-11-09 | 7.35 | 7.35 | 0 |
| 2015-11-06 | 7.35 | 7.35 | 0 |
| 2015-11-05 | 7.35 | 7.35 | 0 |
| 2015-11-04 | 7.35 | 7.35 | 0 |
| 2015-11-03 | 7.35 | 7.35 | 0 |
| 2015-11-02 | 7.30 | 7.35 | 0.05 |
| 2015-10-30 | 7.30 | 7.30 | 0 |
| 2015-10-29 | 7.30 | 7.30 | 0 |
| 2015-10-28 | 7.30 | 7.30 | 0 |
| 2015-10-27 | 7.35 | 7.30 | -0.05 |
| 2015-10-26 | 7.35 | 7.30 | -0.05 |
| 2015-10-23 | 7.35 | 7.35 | 0 |
| 2015-10-22 | 7.35 | 7.35 | 0 |
| 2015-10-21 | 7.35 | 7.35 | 0 |
| 2015-10-20 | 7.35 | 7.35 | 0 |
| 2015-10-19 | 7.31 | 7.35 | 0.04 |
| 2015-10-16 | 7.31 | 7.31 | 0 |
| 2015-10-15 | 7.31 | 7.31 | 0 |
| 2015-10-14 | 7.31 | 7.31 | 0 |
| 2015-10-13 | 7.35 | 7.31 | -0.04 |
| 2015-10-12 | 7.35 | 7.31 | -0.04 |
| 2015-10-09 | 7.35 | 7.31 | -0.04 |
| 2015-10-08 | 7.35 | 7.31 | -0.04 |
| 2015-10-07 | 7.35 | 7.35 | 0 |
| 2015-10-06 | 7.35 | 7.35 | 0 |
| 2015-10-05 | 7.35 | 7.35 | 0 |
| 2015-10-02 | 7.35 | 7.35 | 0 |
| 2015-10-01 | 7.35 | 7.35 | 0 |
| 2015-09-30 | 7.35 | 7.35 | 0 |
| 2015-09-29 | 6.79 | 6.79 | 0 |
| 2015-09-28 | 6.79 | 6.79 | 0 |
| 2015-09-25 | 6.78 | 6.78 | 0 |
| 2015-09-23 | 6.78 | 6.78 | 0 |
| 2015-09-22 | 6.78 | 6.78 | 0 |
| 2015-09-18 | 6.78 | 6.78 | 0 |
| 2015-09-17 | 6.75 | 6.75 | 0 |
| 2015-09-16 | 6.71 | 6.74 | 0.03 |
| 2015-09-15 | 6.70 | 6.70 | 0 |
| 2015-09-14 | 6.54 | 6.54 | 0 |
| 2015-09-11 | 6.52 | 6.52 | 0 |
| 2015-09-10 | 6.52 | 6.52 | 0 |
| 2015-09-09 | 6.50 | 6.51 | 0.01 |
| 2015-09-08 | 6.50 | 6.50 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
