| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2010-04-30 | 1.42 | 1.45 | 0.03 |
| 2010-04-29 | 1.42 | 1.45 | 0.03 |
| 2010-04-28 | 1.42 | 1.42 | 0 |
| 2010-04-27 | 1.41 | 1.42 | 0.01 |
| 2010-04-26 | 1.40 | 1.41 | 0.01 |
| 2010-04-23 | 1.40 | 1.40 | 0 |
| 2010-04-22 | 1.40 | 1.40 | 0 |
| 2010-04-21 | 1.40 | 1.40 | 0 |
| 2010-04-20 | 1.40 | 1.40 | 0 |
| 2010-04-19 | 1.40 | 1.40 | 0 |
| 2010-04-16 | 1.40 | 1.40 | 0 |
| 2010-04-15 | 1.40 | 1.40 | 0 |
| 2010-04-14 | 1.40 | 1.40 | 0 |
| 2010-04-13 | 1.40 | 1.40 | 0 |
| 2010-04-12 | 1.40 | 1.40 | 0 |
| 2010-04-08 | 1.40 | 1.40 | 0 |
| 2010-04-07 | 1.39 | 1.40 | 0.01 |
| 2010-04-06 | 1.39 | 1.39 | 0 |
| 2010-04-01 | 1.39 | 1.39 | 0 |
| 2010-03-31 | 1.39 | 1.39 | 0 |
| 2010-03-30 | 1.39 | 1.39 | 0 |
| 2010-03-29 | 1.39 | 1.39 | 0 |
| 2010-03-26 | 1.39 | 1.39 | 0 |
| 2010-03-25 | 1.38 | 1.39 | 0.01 |
| 2010-03-24 | 1.38 | 1.39 | 0.01 |
| 2010-03-23 | 1.38 | 1.39 | 0.01 |
| 2010-03-22 | 1.38 | 1.38 | 0 |
| 2010-03-19 | 1.36 | 1.38 | 0.02 |
| 2010-03-18 | 1.36 | 1.38 | 0.02 |
| 2010-03-17 | 1.36 | 1.38 | 0.02 |
| 2010-03-16 | 1.36 | 1.38 | 0.02 |
| 2010-03-15 | 1.36 | 1.37 | 0.01 |
| 2010-03-12 | 1.36 | 1.36 | 0 |
| 2010-03-11 | 1.36 | 1.36 | 0 |
| 2010-03-10 | 1.35 | 1.36 | 0.01 |
| 2010-03-09 | 1.35 | 1.35 | 0 |
| 2010-03-05 | 1.35 | 1.35 | 0 |
| 2010-03-04 | 1.35 | 1.35 | 0 |
| 2010-03-03 | 1.35 | 1.35 | 0 |
| 2010-03-02 | 1.35 | 1.35 | 0 |
| 2010-03-01 | 1.35 | 1.35 | 0 |
| 2010-02-26 | 1.35 | 1.35 | 0 |
| 2010-02-25 | 1.35 | 1.35 | 0 |
| 2010-02-24 | 1.35 | 1.35 | 0 |
| 2010-02-23 | 1.35 | 1.35 | 0 |
| 2010-02-22 | 1.35 | 1.35 | 0 |
| 2010-02-19 | 1.34 | 1.34 | 0 |
| 2010-02-18 | 1.34 | 1.34 | 0 |
| 2010-02-17 | 1.34 | 1.34 | 0 |
| 2010-02-16 | 1.34 | 1.34 | 0 |
| 2010-02-15 | 1.34 | 1.34 | 0 |
| 2010-02-12 | 1.34 | 1.34 | 0 |
| 2010-02-11 | 1.33 | 1.34 | 0.01 |
| 2010-02-10 | 1.33 | 1.33 | 0 |
| 2010-02-09 | 1.32 | 1.32 | 0 |
| 2010-02-08 | 1.33 | 1.33 | 0 |
| 2010-02-05 | 1.33 | 1.33 | 0 |
| 2010-02-04 | 1.33 | 1.33 | 0 |
| 2010-02-03 | 1.34 | 1.34 | 0 |
| 2010-02-02 | 1.34 | 1.34 | 0 |
| 2010-02-01 | 1.34 | 1.34 | 0 |
| 2010-01-29 | 1.34 | 1.34 | 0 |
| 2010-01-28 | 1.34 | 1.34 | 0 |
| 2010-01-27 | 1.35 | 1.34 | -0.01 |
| 2010-01-26 | 1.35 | 1.35 | 0 |
| 2010-01-25 | 1.35 | 1.35 | 0 |
| 2010-01-22 | 1.35 | 1.35 | 0 |
| 2010-01-21 | 1.35 | 1.35 | 0 |
| 2010-01-20 | 1.35 | 1.35 | 0 |
| 2010-01-19 | 1.35 | 1.35 | 0 |
| 2010-01-18 | 1.35 | 1.35 | 0 |
| 2010-01-15 | 1.35 | 1.35 | 0 |
| 2010-01-14 | 1.35 | 1.35 | 0 |
| 2010-01-13 | 1.35 | 1.35 | 0 |
| 2010-01-12 | 1.35 | 1.35 | 0 |
| 2010-01-11 | 1.35 | 1.35 | 0 |
| 2010-01-08 | 1.35 | 1.35 | 0 |
| 2010-01-07 | 1.35 | 1.35 | 0 |
| 2010-01-06 | 1.35 | 1.35 | 0 |
| 2010-01-05 | 1.35 | 1.35 | 0 |
| 2010-01-04 | 1.35 | 1.35 | 0 |
| 2009-12-31 | 1.35 | 1.35 | 0 |
| 2009-12-30 | 1.35 | 1.35 | 0 |
| 2009-12-29 | 1.35 | 1.35 | 0 |
| 2009-12-24 | 1.35 | 1.35 | 0 |
| 2009-12-23 | 1.35 | 1.35 | 0 |
| 2009-12-22 | 1.35 | 1.35 | 0 |
| 2009-12-21 | 1.35 | 1.35 | 0 |
| 2009-12-18 | 1.35 | 1.35 | 0 |
| 2009-12-17 | 1.35 | 1.35 | 0 |
| 2009-12-16 | 1.35 | 1.35 | 0 |
| 2009-12-15 | 1.35 | 1.35 | 0 |
| 2009-12-14 | 1.35 | 1.35 | 0 |
| 2009-12-11 | 1.35 | 1.35 | 0 |
| 2009-12-10 | 1.35 | 1.35 | 0 |
| 2009-12-09 | 1.35 | 1.35 | 0 |
| 2009-12-08 | 1.35 | 1.35 | 0 |
| 2009-12-07 | 1.35 | 1.35 | 0 |
| 2009-12-03 | 1.35 | 1.35 | 0 |
| 2009-12-02 | 1.35 | 1.35 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
