| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2007-08-31 | 0.06 | 0.06 | 0 |
| 2007-08-30 | 0.06 | 0.06 | 0 |
| 2007-08-29 | 0.06 | 0.06 | 0 |
| 2007-08-28 | 0.06 | 0.06 | 0 |
| 2007-08-27 | 0.06 | 0.06 | 0 |
| 2007-08-24 | 0.06 | 0.06 | 0 |
| 2007-08-22 | 0.06 | 0.06 | 0 |
| 2007-08-21 | 0.06 | 0.06 | 0 |
| 2007-08-20 | 0.06 | 0.06 | 0 |
| 2007-08-17 | 0.06 | 0.06 | 0 |
| 2007-08-16 | 0.06 | 0.06 | 0 |
| 2007-08-15 | 0.06 | 0.06 | 0 |
| 2007-08-14 | 0.06 | 0.06 | 0 |
| 2007-08-13 | 0.06 | 0.06 | 0 |
| 2007-08-10 | 0.06 | 0.06 | 0 |
| 2007-08-09 | 0.06 | 0.06 | 0 |
| 2007-08-08 | 0.06 | 0.06 | 0 |
| 2007-08-07 | 0.06 | 0.06 | 0 |
| 2007-08-06 | 0.06 | 0.06 | 0 |
| 2007-08-03 | 0.06 | 0.06 | 0 |
| 2007-08-02 | 0.06 | 0.06 | 0 |
| 2007-08-01 | 0.06 | 0.06 | 0 |
| 0000-00-00 | 0.01 | 0.01 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
