| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-11-14 | 0.62 | 0.62 | 0 |
| 2008-11-13 | 0.62 | 0.62 | 0 |
| 2008-11-12 | 0.62 | 0.62 | 0 |
| 2008-11-11 | 0.62 | 0.62 | 0 |
| 2008-11-10 | 0.62 | 0.62 | 0 |
| 2008-11-07 | 0.62 | 0.62 | 0 |
| 2008-11-06 | 0.62 | 0.62 | 0 |
| 2008-11-05 | 0.62 | 0.62 | 0 |
| 2008-11-04 | 0.62 | 0.62 | 0 |
| 2008-11-03 | 0.62 | 0.62 | 0 |
| 2008-10-31 | 0.62 | 0.62 | 0 |
| 2008-10-30 | 0.62 | 0.62 | 0 |
| 2008-10-29 | 0.62 | 0.62 | 0 |
| 2008-10-28 | 0.62 | 0.62 | 0 |
| 2008-10-27 | 0.62 | 0.62 | 0 |
| 2008-10-24 | 0.62 | 0.62 | 0 |
| 2008-10-23 | 0.62 | 0.62 | 0 |
| 2008-10-22 | 0.62 | 0.62 | 0 |
| 2008-10-21 | 0.62 | 0.62 | 0 |
| 2008-10-20 | 0.62 | 0.62 | 0 |
| 2008-10-17 | 0.62 | 0.62 | 0 |
| 2008-10-17 | 0.62 | 0.62 | 0 |
| 2008-10-17 | 0.62 | 0.62 | 0 |
| 2008-10-15 | 0.62 | 0.62 | 0 |
| 2008-10-14 | 0.62 | 0.62 | 0 |
| 2008-10-13 | 0.62 | 0.62 | 0 |
| 2008-10-10 | 0.62 | 0.62 | 0 |
| 2008-10-09 | 0.62 | 0.62 | 0 |
| 2008-10-08 | 0.62 | 0.62 | 0 |
| 2008-10-07 | 0.62 | 0.62 | 0 |
| 2008-10-06 | 0.62 | 0.62 | 0 |
| 2008-10-03 | 0.62 | 0.62 | 0 |
| 2008-10-02 | 0.62 | 0.62 | 0 |
| 2008-10-01 | 0.62 | 0.62 | 0 |
| 2008-09-29 | 0.62 | 0.62 | 0 |
| 2008-09-26 | 0.62 | 0.62 | 0 |
| 2008-09-25 | 0.62 | 0.62 | 0 |
| 2008-09-24 | 0.62 | 0.62 | 0 |
| 2008-09-23 | 0.62 | 0.62 | 0 |
| 2008-09-22 | 0.62 | 0.62 | 0 |
| 2008-09-19 | 0.62 | 0.62 | 0 |
| 2008-09-18 | 0.62 | 0.62 | 0 |
| 2008-09-17 | 0.62 | 0.62 | 0 |
| 2008-09-16 | 0.62 | 0.62 | 0 |
| 2008-09-15 | 0.62 | 0.62 | 0 |
| 2008-09-12 | 0.62 | 0.62 | 0 |
| 2008-09-11 | 0.62 | 0.62 | 0 |
| 2008-09-10 | 0.62 | 0.62 | 0 |
| 2008-09-09 | 0.62 | 0.62 | 0 |
| 2008-09-08 | 0.62 | 0.62 | 0 |
| 2008-09-05 | 0.62 | 0.62 | 0 |
| 2008-09-04 | 0.62 | 0.62 | 0 |
| 2008-09-03 | 0.62 | 0.62 | 0 |
| 2008-09-02 | 0.62 | 0.62 | 0 |
| 2008-09-01 | 0.62 | 0.62 | 0 |
| 2008-08-29 | 0.62 | 0.62 | 0 |
| 2008-08-28 | 0.62 | 0.62 | 0 |
| 2008-08-27 | 0.62 | 0.62 | 0 |
| 2008-08-26 | 0.62 | 0.62 | 0 |
| 2008-08-25 | 0.62 | 0.62 | 0 |
| 2008-08-23 | 0.54 | 0.54 | 0 |
| 2008-08-22 | 0.62 | 0.62 | 0 |
| 2008-08-21 | 0.62 | 0.62 | 0 |
| 2008-08-20 | 0.62 | 0.62 | 0 |
| 2008-08-19 | 0.62 | 0.62 | 0 |
| 2008-08-18 | 0.62 | 0.62 | 0 |
| 2008-08-15 | 0.62 | 0.62 | 0 |
| 2008-08-14 | 0.62 | 0.62 | 0 |
| 2008-08-13 | 0.62 | 0.62 | 0 |
| 2008-08-12 | 0.62 | 0.62 | 0 |
| 2008-08-11 | 0.62 | 0.62 | 0 |
| 2008-08-08 | 0.62 | 0.62 | 0 |
| 2008-08-07 | 0.62 | 0.62 | 0 |
| 2008-08-06 | 0.62 | 0.62 | 0 |
| 2008-08-05 | 0.62 | 0.62 | 0 |
| 2008-08-04 | 0.62 | 0.62 | 0 |
| 2008-08-01 | 0.62 | 0.62 | 0 |
| 2008-07-31 | 0.62 | 0.62 | 0 |
| 2008-07-30 | 0.62 | 0.62 | 0 |
| 2008-07-29 | 0.62 | 0.62 | 0 |
| 2008-07-28 | 0.62 | 0.62 | 0 |
| 2008-07-25 | 0.62 | 0.62 | 0 |
| 2008-07-24 | 0.62 | 0.62 | 0 |
| 2008-07-23 | 0.62 | 0.62 | 0 |
| 2008-07-22 | 0.62 | 0.62 | 0 |
| 2008-07-21 | 0.62 | 0.62 | 0 |
| 2008-07-18 | 0.62 | 0.62 | 0 |
| 2008-07-17 | 0.62 | 0.62 | 0 |
| 2008-07-16 | 0.62 | 0.62 | 0 |
| 2008-07-15 | 0.62 | 0.62 | 0 |
| 2008-07-14 | 0.62 | 0.62 | 0 |
| 2008-07-11 | 0.62 | 0.62 | 0 |
| 2008-07-10 | 0.62 | 0.62 | 0 |
| 2008-07-09 | 0.62 | 0.62 | 0 |
| 2008-07-08 | 0.62 | 0.62 | 0 |
| 2008-07-07 | 0.62 | 0.62 | 0 |
| 2008-07-04 | 0.62 | 0.62 | 0 |
| 2008-07-03 | 0.62 | 0.62 | 0 |
| 2008-07-02 | 0.62 | 0.62 | 0 |
| 2008-06-30 | 0.62 | 0.62 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
