›

›

›

Mechanical Lloyd Company

Mechanical Lloyd Company

Company Information
Trading results
Articles

« Prev 1 2...14 151617 18...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2010-09-29	0.15	0.14	-0.01
2010-09-28	0.15	0.14	-0.01
2010-09-27	0.15	0.14	-0.01
2010-09-24	0.15	0.14	-0.01
2010-09-23	0.15	0.14	-0.01
2010-09-22	0.17	0.15	-0.02
2010-09-20	0.17	0.15	-0.02
2010-09-17	0.17	0.15	-0.02
2010-09-16	0.17	0.15	-0.02
2010-09-15	0.17	0.15	-0.02
2010-09-14	0.17	0.15	-0.02
2010-09-13	0.17	0.17	0
2010-09-09	0.17	0.17	0
2010-09-08	0.17	0.17	0
2010-09-07	0.17	0.17	0
2010-09-06	0.17	0.17	0
2010-09-03	0.17	0.17	0
2010-09-02	0.17	0.17	0
2010-09-01	0.17	0.17	0
2010-08-31	0.17	0.17	0
2010-08-30	0.17	0.17	0
2010-08-27	0.17	0.17	0
2010-08-26	0.17	0.17	0
2010-08-25	0.17	0.17	0
2010-08-24	0.17	0.17	0
2010-08-23	0.17	0.17	0
2010-08-20	0.17	0.17	0
2010-08-19	0.17	0.17	0
2010-08-18	0.17	0.17	0
2010-08-17	0.17	0.17	0
2010-08-16	0.17	0.17	0
2010-08-13	0.17	0.17	0
2010-08-12	0.17	0.17	0
2010-08-11	0.17	0.17	0
2010-08-10	0.17	0.17	0
2010-08-09	0.17	0.17	0
2010-08-06	0.17	0.17	0
2010-08-05	0.17	0.17	0
2010-08-04	0.17	0.17	0
2010-08-03	0.17	0.17	0
2010-08-02	0.17	0.17	0
2010-07-30	0.17	0.17	0
2010-07-29	0.17	0.17	0
2010-07-28	0.17	0.17	0
2010-07-27	0.17	0.17	0
2010-07-26	0.17	0.17	0
2010-07-23	0.17	0.17	0
2010-07-22	0.17	0.17	0
2010-07-21	0.17	0.17	0
2010-07-20	0.17	0.17	0
2010-07-19	0.17	0.17	0
2010-07-16	0.17	0.17	0
2010-07-15	0.17	0.17	0
2010-07-14	0.17	0.17	0
2010-07-13	0.17	0.17	0
2010-07-12	0.17	0.17	0
2010-07-09	0.17	0.17	0
2010-07-08	0.17	0.17	0
2010-07-07	0.17	0.17	0
2010-07-06	0.17	0.17	0
2010-07-05	0.17	0.17	0
2010-07-02	0.17	0.17	0
2010-06-30	0.17	0.17	0
2010-06-29	0.17	0.17	0
2010-06-28	0.17	0.17	0
2010-06-25	0.17	0.17	0
2010-06-24	0.17	0.17	0
2010-06-23	0.17	0.17	0
2010-06-22	0.17	0.17	0
2010-06-21	0.17	0.17	0
2010-06-18	0.17	0.17	0
2010-06-17	0.17	0.17	0
2010-06-16	0.17	0.17	0
2010-06-15	0.17	0.17	0
2010-06-14	0.17	0.17	0
2010-06-11	0.17	0.17	0
2010-06-10	0.18	0.17	-0.01
2010-06-09	0.18	0.17	-0.01
2010-06-08	0.18	0.17	-0.01
2010-06-07	0.18	0.17	-0.01
2010-06-04	0.18	0.17	-0.01
2010-06-03	0.18	0.17	-0.01
2010-06-02	0.18	0.17	-0.01
2010-06-01	0.18	0.17	-0.01
2010-05-31	0.18	0.17	-0.01
2010-05-28	0.18	0.17	-0.01
2010-05-27	0.18	0.17	-0.01
2010-05-26	0.18	0.17	-0.01
2010-05-24	0.18	0.17	-0.01
2010-05-21	0.18	0.17	-0.01
2010-05-20	0.18	0.17	-0.01
2010-05-19	0.18	0.17	-0.01
2010-05-18	0.18	0.17	-0.01
2010-05-17	0.18	0.18	0
2010-05-14	0.18	0.18	0
2010-05-13	0.18	0.18	0
2010-05-12	0.18	0.18	0
2010-05-11	0.18	0.18	0
2010-05-10	0.18	0.18	0
2010-05-07	0.18	0.18	0

« Prev 1 2...14 151617 18...22 23 Next »

Your actions prove you were never a true NPP supporter – Wontumi drags ‘Judas’ Alan

NPP campaign vehicle goes up in flames on Sampa road

Police officer who slapped handcuffed civilian several times interdicted

Allegations against Kofi Boakye must be probed – Analyst

Prepare for defeat as much as you prepare for victory – IGP to political parties

Profile of the late Oheneba Adusei Poku

Nana Akomea fires Mahama over 'cooked polls' comment

Otumfuo pays his last respect to his eldest son

Ghana awarded $2.2m in costs as London-based arbitration court

Ghanaians lambast Kudus, Otto Addo after defeat against Niger

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.