›

›

›

PZ Cussons

Company Information
Trading results
Articles

« Prev 1 2...3 456 7...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2015-04-13	0.24	0.24	0
2015-04-10	0.24	0.24	0
2015-04-09	0.24	0.24	0
2015-04-08	0.24	0.24	0
2015-04-07	0.24	0.24	0
2015-04-02	0.24	0.24	0
2015-04-01	0.24	0.24	0
2015-03-31	0.24	0.24	0
2015-03-30	0.24	0.24	0
2015-03-27	0.24	0.24	0
2015-03-26	0.24	0.24	0
2015-03-25	0.24	0.24	0
2015-03-24	0.24	0.24	0
2015-03-23	0.24	0.24	0
2015-03-20	0.24	0.24	0
2015-03-19	0.24	0.24	0
2015-03-18	0.24	0.24	0
2015-03-17	0.24	0.24	0
2015-03-16	0.24	0.24	0
2015-03-13	0.24	0.24	0
2015-03-12	0.24	0.24	0
2015-03-11	0.24	0.24	0
2015-03-10	0.24	0.24	0
2015-03-09	0.24	0.24	0
2015-03-05	0.24	0.24	0
2015-03-04	0.24	0.24	0
2015-03-03	0.24	0.24	0
2015-03-02	0.24	0.24	0
2015-02-27	0.24	0.24	0
2015-02-26	0.24	0.24	0
2015-02-25	0.24	0.24	0
2015-02-24	0.24	0.24	0
2015-02-23	0.24	0.24	0
2015-02-20	0.24	0.24	0
2015-02-19	0.24	0.24	0
2015-02-18	0.24	0.24	0
2015-02-17	0.24	0.24	0
2015-02-16	0.24	0.24	0
2015-02-13	0.24	0.24	0
2015-02-12	0.24	0.24	0
2015-02-11	0.24	0.24	0
2015-02-10	0.24	0.24	0
2015-02-09	0.24	0.24	0
2015-02-06	0.24	0.24	0
2015-02-05	0.24	0.24	0
2015-02-04	0.24	0.24	0
2015-02-03	0.24	0.24	0
2015-02-02	0.24	0.24	0
2015-01-30	0.24	0.24	0
2015-01-29	0.24	0.24	0
2015-01-28	0.24	0.24	0
2015-01-27	0.24	0.24	0
2015-01-26	0.24	0.24	0
2015-01-23	0.24	0.24	0
2015-01-22	0.24	0.24	0
2015-01-21	0.24	0.24	0
2015-01-20	0.24	0.24	0
2015-01-19	0.24	0.24	0
2015-01-16	0.24	0.24	0
2015-01-15	0.24	0.24	0
2015-01-14	0.24	0.24	0
2015-01-13	0.24	0.24	0
2015-01-12	0.24	0.24	0
2015-01-09	0.24	0.24	0
2015-01-08	0.23	0.24	0.01
2015-01-07	0.26	0.23	-0.03
2015-01-06	0.26	0.24	-0.02
2015-01-05	0.30	0.26	-0.04
2015-01-02	0.30	0.30	0
2014-12-31	0.30	0.30	0
2014-12-30	0.30	0.30	0
2014-12-24	0.30	0.30	0
2014-12-23	0.30	0.30	0
2014-12-22	0.32	0.30	-0.02
2014-12-19	0.33	0.32	-0.01
2014-12-18	0.33	0.33	0
2014-12-17	0.33	0.33	0
2014-12-16	0.33	0.33	0
2014-12-15	0.33	0.33	0
2014-12-12	0.35	0.33	-0.02
2014-12-11	0.35	0.35	0
2014-12-10	0.35	0.35	0
2014-12-09	0.35	0.35	0
2014-12-08	0.35	0.35	0
2014-12-04	0.36	0.35	-0.01
2014-12-03	0.36	0.36	0
2014-12-02	0.36	0.36	0
2014-12-01	0.38	0.36	-0.02
2014-11-28	0.38	0.38	0
2014-11-27	0.38	0.38	0
2014-11-26	0.38	0.38	0
2014-11-25	0.38	0.38	0
2014-11-24	0.38	0.38	0
2014-11-21	0.38	0.38	0
2014-11-20	0.38	0.38	0
2014-11-19	0.38	0.38	0
2014-11-18	0.40	0.38	-0.02
2014-11-17	0.40	0.40	0
2014-11-14	0.40	0.40	0
2014-11-13	0.40	0.40	0

« Prev 1 2...3 456 7...22 23 Next »

Your actions prove you were never a true NPP supporter – Wontumi drags ‘Judas’ Alan

NPP campaign vehicle goes up in flames on Sampa road

Police officer who slapped handcuffed civilian several times interdicted

Allegations against Kofi Boakye must be probed – Analyst

Prepare for defeat as much as you prepare for victory – IGP to political parties

Profile of the late Oheneba Adusei Poku

Nana Akomea fires Mahama over 'cooked polls' comment

Otumfuo pays his last respect to his eldest son

Ghana awarded $2.2m in costs as London-based arbitration court

Ghanaians lambast Kudus, Otto Addo after defeat against Niger

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.