| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-04-17 | 0.41 | 0.41 | 0 |
| 2008-04-16 | 0.41 | 0.41 | 0 |
| 2008-04-14 | 0.40 | 0.41 | 0.01 |
| 2008-04-11 | 0.40 | 0.40 | 0 |
| 2008-04-10 | 0.40 | 0.40 | 0 |
| 2008-04-09 | 0.40 | 0.40 | 0 |
| 2008-04-08 | 0.40 | 0.40 | 0 |
| 2008-04-07 | 0.40 | 0.40 | 0 |
| 2008-04-04 | 0.40 | 0.40 | 0 |
| 2008-04-03 | 0.40 | 0.40 | 0 |
| 2008-04-02 | 0.40 | 0.40 | 0 |
| 2008-04-01 | 0.39 | 0.40 | 0.01 |
| 2008-03-31 | 0.37 | 0.39 | 0.02 |
| 2008-03-28 | 0.37 | 0.37 | 0 |
| 2008-03-27 | 0.37 | 0.37 | 0 |
| 2008-03-26 | 0.38 | 0.37 | -0.01 |
| 2008-03-25 | 0.40 | 0.38 | -0.02 |
| 2008-03-20 | 0.40 | 0.39 | -0.01 |
| 2008-03-19 | 0.40 | 0.40 | 0 |
| 2008-03-18 | 0.40 | 0.40 | 0 |
| 2008-03-17 | 0.40 | 0.40 | 0 |
| 2008-03-14 | 0.40 | 0.40 | 0 |
| 2008-03-13 | 0.40 | 0.40 | 0 |
| 2008-03-12 | 0.40 | 0.40 | 0 |
| 2008-03-11 | 0.40 | 0.40 | 0 |
| 2008-03-10 | 0.40 | 0.40 | 0 |
| 2008-03-07 | 0.40 | 0.40 | 0 |
| 2008-03-05 | 0.42 | 0.40 | -0.02 |
| 2008-03-04 | 0.42 | 0.42 | 0 |
| 2008-03-03 | 0.42 | 0.42 | 0 |
| 2008-02-29 | 0.42 | 0.42 | 0 |
| 2008-02-28 | 0.42 | 0.42 | 0 |
| 2008-02-27 | 0.42 | 0.42 | 0 |
| 2008-02-26 | 0.42 | 0.42 | 0 |
| 2008-02-25 | 0.42 | 0.42 | 0 |
| 2008-02-22 | 0.42 | 0.42 | 0 |
| 2008-02-21 | 0.44 | 0.42 | -0.02 |
| 2008-02-20 | 0.44 | 0.44 | 0 |
| 2008-02-19 | 0.44 | 0.44 | 0 |
| 2008-02-18 | 0.44 | 0.44 | 0 |
| 2008-02-15 | 0.44 | 0.44 | 0 |
| 2008-02-14 | 0.44 | 0.44 | 0 |
| 2008-02-13 | 0.43 | 0.44 | 0.01 |
| 2008-02-12 | 0.41 | 0.43 | 0.02 |
| 2008-02-11 | 0.36 | 0.41 | 0.05 |
| 2008-02-08 | 0.36 | 0.36 | 0 |
| 2008-02-07 | 0.36 | 0.36 | 0 |
| 2008-02-06 | 0.35 | 0.36 | 0.01 |
| 2008-02-05 | 0.34 | 0.35 | 0.01 |
| 2008-02-04 | 0.33 | 0.34 | 0.01 |
| 2008-02-01 | 0.33 | 0.33 | 0 |
| 2008-01-31 | 0.33 | 0.33 | 0 |
| 2008-01-30 | 0.33 | 0.33 | 0 |
| 2008-01-29 | 0.33 | 0.33 | 0 |
| 2008-01-28 | 0.33 | 0.33 | 0 |
| 2008-01-25 | 0.33 | 0.33 | 0 |
| 0000-00-00 | 0.15 | 0.15 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
