| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2015-04-10 | 7.31 | 7.31 | 0 |
| 2015-04-09 | 7.31 | 7.31 | 0 |
| 2015-04-08 | 8.50 | 8.50 | 0 |
| 2015-04-07 | 8.50 | 8.50 | 0 |
| 2015-04-02 | 8.50 | 8.50 | 0 |
| 2015-04-01 | 8.50 | 8.50 | 0 |
| 2015-03-31 | 8.50 | 8.50 | 0 |
| 2015-03-30 | 8.50 | 8.50 | 0 |
| 2015-03-27 | 8.50 | 8.50 | 0 |
| 2015-03-26 | 8.50 | 8.50 | 0 |
| 2015-03-25 | 8.50 | 8.50 | 0 |
| 2015-03-24 | 8.50 | 8.50 | 0 |
| 2015-03-23 | 8.50 | 8.50 | 0 |
| 2015-03-20 | 8.50 | 8.50 | 0 |
| 2015-03-19 | 8.50 | 8.50 | 0 |
| 2015-03-18 | 8.50 | 8.50 | 0 |
| 2015-03-17 | 8.39 | 8.39 | 0 |
| 2015-03-16 | 8.39 | 8.39 | 0 |
| 2015-03-13 | 8.39 | 8.39 | 0 |
| 2015-03-12 | 8.39 | 8.39 | 0 |
| 2015-03-11 | 8.39 | 8.39 | 0 |
| 2015-03-10 | 8.39 | 8.39 | 0 |
| 2015-03-09 | 8.39 | 8.39 | 0 |
| 2015-03-05 | 8.39 | 8.39 | 0 |
| 2015-03-04 | 8.40 | 8.39 | -0.01 |
| 2015-03-03 | 8.40 | 8.40 | 0 |
| 2015-03-02 | 8.40 | 8.40 | 0 |
| 2015-02-27 | 8.40 | 8.40 | 0 |
| 2015-02-26 | 8.40 | 8.40 | 0 |
| 2015-02-25 | 8.41 | 8.41 | 0 |
| 2015-02-24 | 8.41 | 8.41 | 0 |
| 2015-02-23 | 8.41 | 8.41 | 0 |
| 2015-02-20 | 8.50 | 8.50 | 0 |
| 2015-02-19 | 8.50 | 8.50 | 0 |
| 2015-02-18 | 8.50 | 8.50 | 0 |
| 2015-02-17 | 8.50 | 8.50 | 0 |
| 2015-02-16 | 8.50 | 8.50 | 0 |
| 2015-02-13 | 8.50 | 8.50 | 0 |
| 2015-02-12 | 8.50 | 8.50 | 0 |
| 2015-02-11 | 8.50 | 8.50 | 0 |
| 2015-02-10 | 9.50 | 8.50 | -1 |
| 2015-02-09 | 9.50 | 9.50 | 0 |
| 2015-02-06 | 10.00 | 9.50 | -0.5 |
| 2015-02-05 | 10.00 | 10.00 | 0 |
| 2015-02-04 | 10.00 | 10.00 | 0 |
| 2015-02-03 | 10.00 | 10.00 | 0 |
| 2015-02-02 | 10.00 | 10.00 | 0 |
| 2015-01-30 | 10.00 | 10.00 | 0 |
| 2015-01-29 | 10.00 | 10.00 | 0 |
| 2015-01-28 | 10.00 | 10.00 | 0 |
| 2015-01-27 | 10.00 | 10.00 | 0 |
| 2015-01-26 | 10.00 | 10.00 | 0 |
| 2015-01-23 | 10.55 | 10.00 | -0.55 |
| 2015-01-22 | 10.55 | 10.55 | 0 |
| 2015-01-21 | 10.55 | 10.55 | 0 |
| 2015-01-20 | 10.70 | 10.55 | -0.15 |
| 2015-01-19 | 10.70 | 10.70 | 0 |
| 2015-01-16 | 10.70 | 10.70 | 0 |
| 2015-01-15 | 10.70 | 10.70 | 0 |
| 2015-01-14 | 10.70 | 10.70 | 0 |
| 2015-01-13 | 10.70 | 10.70 | 0 |
| 2015-01-12 | 10.70 | 10.70 | 0 |
| 2015-01-09 | 10.70 | 10.70 | 0 |
| 2015-01-08 | 10.70 | 10.70 | 0 |
| 2015-01-07 | 10.70 | 10.70 | 0 |
| 2015-01-06 | 10.70 | 10.70 | 0 |
| 2015-01-05 | 10.70 | 10.70 | 0 |
| 2015-01-02 | 10.70 | 10.70 | 0 |
| 2014-12-31 | 10.70 | 10.70 | 0 |
| 2014-12-30 | 10.70 | 10.70 | 0 |
| 2014-12-24 | 10.70 | 10.70 | 0 |
| 2014-12-23 | 10.70 | 10.70 | 0 |
| 2014-12-22 | 10.70 | 10.70 | 0 |
| 2014-12-19 | 10.70 | 10.70 | 0 |
| 2014-12-18 | 10.70 | 10.70 | 0 |
| 2014-12-17 | 10.70 | 10.70 | 0 |
| 2014-12-16 | 10.70 | 10.70 | 0 |
| 2014-12-15 | 10.70 | 10.70 | 0 |
| 2014-12-12 | 10.70 | 10.70 | 0 |
| 2014-12-11 | 10.70 | 10.70 | 0 |
| 2014-12-10 | 10.70 | 10.70 | 0 |
| 2014-12-09 | 10.70 | 10.70 | 0 |
| 2014-12-08 | 10.70 | 10.70 | 0 |
| 2014-12-04 | 10.80 | 10.70 | -0.1 |
| 2014-12-03 | 10.80 | 10.80 | 0 |
| 2014-12-02 | 10.80 | 10.80 | 0 |
| 2014-12-01 | 10.80 | 10.80 | 0 |
| 2014-11-28 | 12.37 | 10.80 | -1.57 |
| 2014-11-27 | 12.37 | 12.37 | 0 |
| 2014-11-26 | 12.37 | 12.37 | 0 |
| 2014-11-25 | 12.37 | 12.37 | 0 |
| 2014-11-24 | 12.37 | 12.37 | 0 |
| 2014-11-21 | 12.37 | 12.37 | 0 |
| 2014-11-20 | 12.37 | 12.37 | 0 |
| 2014-11-19 | 12.37 | 12.37 | 0 |
| 2014-11-18 | 12.40 | 12.37 | -0.03 |
| 2014-11-17 | 12.40 | 12.40 | 0 |
| 2014-11-14 | 12.40 | 12.40 | 0 |
| 2014-11-13 | 12.50 | 12.40 | -0.1 |
| 2014-11-12 | 12.50 | 12.50 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
