›

›

›

Unilever

Company Information
Trading results
Articles

« Prev 1 2...6 789 10...22 23 Next »

DATE	OPENING PRICE	CLOSING PRICE	CHANGE
2014-01-22	18.10	18.10	0
2014-01-21	18.10	18.10	0
2014-01-20	18.10	18.10	0
2014-01-17	18.10	18.10	0
2014-01-16	18.10	18.10	0
2014-01-15	18.10	18.10	0
2014-01-14	18.10	18.10	0
2014-01-13	18.10	18.10	0
2014-01-10	18.10	18.10	0
2014-01-09	18.10	18.10	0
2014-01-08	18.10	18.10	0
2014-01-07	18.10	18.10	0
2014-01-06	18.10	18.10	0
2014-01-03	18.31	18.10	-0.21
2014-01-02	18.31	18.31	0
2013-12-31	18.31	18.31	0
2013-12-30	18.31	18.31	0
2013-12-27	18.31	18.31	0
2013-12-24	18.31	18.31	0
2013-12-23	18.30	18.31	0.01
2013-12-20	18.29	18.30	0.01
2013-12-19	18.29	18.29	0
2013-12-18	18.29	18.29	0
2013-12-17	18.29	18.29	0
2013-12-16	18.29	18.29	0
2013-12-13	18.29	18.29	0
2013-12-12	18.29	18.29	0
2013-12-11	18.29	18.29	0
2013-12-10	18.29	18.29	0
2013-12-09	18.29	18.29	0
2013-12-05	18.29	18.29	0
2013-12-04	18.29	18.29	0
2013-12-03	18.29	18.29	0
2013-12-02	18.28	18.29	0.01
2013-11-29	18.29	18.28	-0.01
2013-11-28	18.29	18.29	0
2013-11-27	18.29	18.29	0
2013-11-26	18.29	18.29	0
2013-11-25	18.29	18.29	0
2013-11-22	18.29	18.29	0
2013-11-21	18.29	18.29	0
2013-11-20	18.29	18.29	0
2013-11-19	18.29	18.29	0
2013-11-18	18.29	18.29	0
2013-11-15	18.29	18.29	0
2013-11-14	18.29	18.29	0
2013-11-13	18.29	18.29	0
2013-11-12	18.29	18.29	0
2013-11-11	18.29	18.29	0
2013-11-08	18.29	18.29	0
2013-11-07	18.29	18.29	0
2013-11-06	18.00	18.29	0.29
2013-11-05	18.00	18.00	0
2013-11-04	18.00	18.00	0
2013-11-01	18.00	18.00	0
2013-10-31	18.00	18.00	0
2013-10-30	18.00	18.00	0
2013-10-29	18.00	18.00	0
2013-10-28	18.00	18.00	0
2013-10-25	18.00	18.00	0
2013-10-24	16.78	18.00	1.22
2013-10-23	16.78	16.78	0
2013-10-22	16.78	16.78	0
2013-10-21	16.78	16.78	0
2013-10-18	16.78	16.78	0
2013-10-17	16.78	16.78	0
2013-10-16	16.78	16.78	0
2013-10-14	16.78	16.78	0
2013-10-11	16.78	16.78	0
2013-10-10	16.78	16.78	0
2013-10-09	16.78	16.78	0
2013-10-08	16.78	16.78	0
2013-10-07	16.78	16.78	0
2013-10-04	16.78	16.78	0
2013-10-03	16.78	16.78	0
2013-10-02	16.78	16.78	0
2013-10-01	16.78	16.78	0
2013-09-30	16.78	16.78	0
2013-09-27	16.78	16.78	0
2013-09-26	16.80	16.78	-0.02
2013-09-25	16.80	16.80	0
2013-09-24	16.20	16.80	0.6
2013-09-20	16.20	16.20	0
2013-09-19	16.20	16.20	0
2013-09-18	16.20	16.20	0
2013-09-17	16.20	16.20	0
2013-09-16	16.97	16.20	-0.77
2013-09-13	16.97	16.97	0
2013-09-12	15.18	16.97	1.79
2013-09-11	15.18	15.18	0
2013-09-10	15.18	15.18	0
2013-09-09	15.18	15.18	0
2013-09-06	15.18	15.18	0
2013-09-05	15.18	15.18	0
2013-09-04	15.18	15.18	0
2013-09-03	15.18	15.18	0
2013-09-02	15.18	15.18	0
2013-08-30	15.17	15.18	0.01
2013-08-29	15.17	15.17	0
2013-08-28	15.17	15.17	0

« Prev 1 2...6 789 10...22 23 Next »

Your actions prove you were never a true NPP supporter – Wontumi drags ‘Judas’ Alan

NPP campaign vehicle goes up in flames on Sampa road

Police officer who slapped handcuffed civilian several times interdicted

Allegations against Kofi Boakye must be probed – Analyst

Prepare for defeat as much as you prepare for victory – IGP to political parties

Profile of the late Oheneba Adusei Poku

Nana Akomea fires Mahama over 'cooked polls' comment

Otumfuo pays his last respect to his eldest son

Ghana awarded $2.2m in costs as London-based arbitration court

Ghanaians lambast Kudus, Otto Addo after defeat against Niger

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.