| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-11-07 | 1.55 | 1.55 | 0 |
| 2012-11-06 | 1.55 | 1.55 | 0 |
| 2012-11-05 | 1.60 | 1.55 | -0.05 |
| 2012-11-02 | 1.60 | 1.60 | 0 |
| 2012-11-01 | 1.60 | 1.60 | 0 |
| 2012-10-31 | 1.60 | 1.60 | 0 |
| 2012-10-30 | 1.60 | 1.60 | 0 |
| 2012-10-29 | 1.60 | 1.60 | 0 |
| 2012-10-25 | 1.45 | 1.60 | 0.15 |
| 2012-10-24 | 1.45 | 1.45 | 0 |
| 2012-10-23 | 1.45 | 1.45 | 0 |
| 2012-10-22 | 1.45 | 1.45 | 0 |
| 2012-10-19 | 1.45 | 1.45 | 0 |
| 2012-10-18 | 1.45 | 1.45 | 0 |
| 2012-10-17 | 1.45 | 1.45 | 0 |
| 2012-10-16 | 1.54 | 1.45 | -0.09 |
| 2012-10-15 | 1.54 | 1.54 | 0 |
| 2012-10-12 | 1.54 | 1.54 | 0 |
| 2012-10-11 | 1.54 | 1.54 | 0 |
| 2012-10-10 | 1.54 | 1.54 | 0 |
| 2012-10-09 | 1.46 | 1.54 | 0.08 |
| 2012-10-08 | 1.46 | 1.46 | 0 |
| 2012-10-05 | 1.49 | 1.46 | -0.03 |
| 2012-10-04 | 1.49 | 1.49 | 0 |
| 2012-10-03 | 1.49 | 1.49 | 0 |
| 2012-10-02 | 1.49 | 1.49 | 0 |
| 2012-10-01 | 1.49 | 1.49 | 0 |
| 2012-09-28 | 1.49 | 1.49 | 0 |
| 2012-09-27 | 1.49 | 1.49 | 0 |
| 2012-09-26 | 1.49 | 1.49 | 0 |
| 2012-09-25 | 1.49 | 1.49 | 0 |
| 2012-09-24 | 1.49 | 1.49 | 0 |
| 2012-09-20 | 1.49 | 1.49 | 0 |
| 2012-09-19 | 1.49 | 1.49 | 0 |
| 2012-09-18 | 1.49 | 1.49 | 0 |
| 2012-09-17 | 1.49 | 1.49 | 0 |
| 2012-09-14 | 1.49 | 1.49 | 0 |
| 2012-09-13 | 1.49 | 1.49 | 0 |
| 2012-09-12 | 1.49 | 1.49 | 0 |
| 2012-09-11 | 1.49 | 1.49 | 0 |
| 2012-09-10 | 1.49 | 1.49 | 0 |
| 2012-09-07 | 1.49 | 1.49 | 0 |
| 2012-09-06 | 1.49 | 1.49 | 0 |
| 2012-09-05 | 1.49 | 1.49 | 0 |
| 2012-09-04 | 1.49 | 1.49 | 0 |
| 2012-09-03 | 1.49 | 1.49 | 0 |
| 2012-08-31 | 1.49 | 1.49 | 0 |
| 2012-08-30 | 1.49 | 1.49 | 0 |
| 2012-08-29 | 1.40 | 1.49 | 0.09 |
| 2012-08-28 | 1.50 | 1.40 | -0.1 |
| 2012-08-27 | 1.50 | 1.50 | 0 |
| 2012-08-24 | 1.50 | 1.50 | 0 |
| 2012-08-23 | 1.50 | 1.50 | 0 |
| 2012-08-22 | 1.54 | 1.50 | -0.04 |
| 2012-08-21 | 1.54 | 1.54 | 0 |
| 2012-08-17 | 1.54 | 1.54 | 0 |
| 2012-08-16 | 1.56 | 1.54 | -0.02 |
| 2012-08-15 | 1.56 | 1.56 | 0 |
| 2012-08-14 | 1.56 | 1.56 | 0 |
| 2012-08-13 | 1.56 | 1.56 | 0 |
| 2012-08-09 | 1.57 | 1.56 | -0.01 |
| 2012-08-08 | 1.57 | 1.57 | 0 |
| 2012-08-07 | 1.57 | 1.57 | 0 |
| 2012-08-06 | 1.57 | 1.57 | 0 |
| 2012-08-03 | 1.57 | 1.57 | 0 |
| 2012-08-02 | 1.57 | 1.57 | 0 |
| 2012-08-01 | 1.57 | 1.57 | 0 |
| 2012-07-31 | 1.57 | 1.57 | 0 |
| 2012-07-30 | 1.57 | 1.57 | 0 |
| 2012-07-27 | 1.57 | 1.57 | 0 |
| 2012-07-26 | 1.58 | 1.57 | -0.01 |
| 2012-07-25 | 1.60 | 1.58 | -0.02 |
| 2012-07-24 | 1.60 | 1.60 | 0 |
| 2012-07-23 | 1.60 | 1.60 | 0 |
| 2012-07-19 | 1.60 | 1.60 | 0 |
| 2012-07-18 | 1.60 | 1.60 | 0 |
| 2012-07-17 | 1.60 | 1.60 | 0 |
| 2012-07-16 | 1.60 | 1.60 | 0 |
| 2012-07-13 | 1.60 | 1.60 | 0 |
| 2012-07-12 | 1.60 | 1.60 | 0 |
| 2012-07-11 | 1.60 | 1.60 | 0 |
| 2012-07-10 | 1.64 | 1.60 | -0.04 |
| 2012-07-09 | 1.64 | 1.64 | 0 |
| 2012-07-06 | 1.64 | 1.64 | 0 |
| 2012-07-05 | 1.64 | 1.64 | 0 |
| 2012-07-04 | 1.64 | 1.64 | 0 |
| 2012-07-03 | 1.64 | 1.64 | 0 |
| 2012-06-29 | 1.64 | 1.64 | 0 |
| 2012-06-28 | 1.64 | 1.64 | 0 |
| 2012-06-27 | 1.64 | 1.64 | 0 |
| 2012-06-26 | 1.64 | 1.64 | 0 |
| 2012-06-25 | 1.64 | 1.64 | 0 |
| 2012-06-22 | 1.64 | 1.64 | 0 |
| 2012-06-21 | 1.64 | 1.64 | 0 |
| 2012-06-20 | 1.64 | 1.64 | 0 |
| 2012-06-19 | 1.64 | 1.64 | 0 |
| 2012-06-18 | 1.64 | 1.64 | 0 |
| 2012-06-15 | 1.64 | 1.64 | 0 |
| 2012-06-14 | 1.64 | 1.64 | 0 |
| 2012-06-13 | 1.64 | 1.64 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
