Business

News

Sports

Entertainment

GhanaWeb TV

Africa

Opinions

Country

Benso Oil Palm Plantation

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-01-16 1.10 1.10 0
2012-01-13 1.10 1.10 0
2012-01-12 1.10 1.10 0
2012-01-11 1.10 1.10 0
2012-01-10 1.10 1.10 0
2012-01-09 1.10 1.10 0
2012-01-06 1.10 1.10 0
2012-01-05 1.10 1.10 0
2012-01-04 1.10 1.10 0
2012-01-03 1.10 1.10 0
2011-12-30 1.10 1.10 0
2011-12-29 1.10 1.10 0
2011-12-28 1.10 1.10 0
2011-12-23 1.10 1.10 0
2011-12-22 1.05 1.10 0.05
2011-12-21 1.05 1.05 0
2011-12-20 1.05 1.05 0
2011-12-19 1.05 1.05 0
2011-12-16 1.00 1.05 0.05
2011-12-15 1.00 1.00 0
2011-12-14 0.90 1.00 0.1
2011-12-13 0.90 0.90 0
2011-12-12 0.90 0.90 0
2011-12-09 0.90 0.90 0
2011-12-08 0.90 0.90 0
2011-12-07 1.00 0.90 -0.1
2011-12-06 1.00 1.00 0
2011-12-05 1.00 1.00 0
2011-12-01 1.00 1.00 0
2011-11-30 1.00 1.00 0
2011-11-29 1.00 1.00 0
2011-11-28 0.91 1.00 0.09
2011-11-25 0.90 0.91 0.01
2011-11-24 0.91 0.90 -0.01
2011-11-23 0.90 0.91 0.01
2011-11-22 0.90 0.90 0
2011-11-21 0.90 0.90 0
2011-11-18 0.90 0.90 0
2011-11-17 0.90 0.90 0
2011-11-16 0.90 0.90 0
2011-11-15 0.87 0.90 0.03
2011-11-14 0.86 0.87 0.01
2011-11-11 0.85 0.86 0.01
2011-11-10 0.85 0.85 0
2011-11-09 0.85 0.85 0
2011-11-08 0.85 0.85 0
2011-11-04 0.85 0.85 0
2011-11-03 0.83 0.85 0.02
2011-11-02 0.83 0.83 0
2011-11-01 0.83 0.83 0
2011-10-31 0.83 0.83 0
2011-10-28 0.83 0.83 0
2011-10-27 0.83 0.83 0
2011-10-26 0.83 0.83 0
2011-10-25 0.83 0.83 0
2011-10-24 0.83 0.83 0
2011-10-21 0.83 0.83 0
2011-10-20 0.83 0.83 0
2011-10-19 0.83 0.83 0
2011-10-18 0.83 0.83 0
2011-10-17 0.83 0.83 0
2011-10-14 0.83 0.83 0
2011-10-13 0.83 0.83 0
2011-10-12 0.83 0.83 0
2011-10-11 0.83 0.83 0
2011-10-10 0.83 0.83 0
2011-10-07 0.83 0.83 0
2011-10-06 0.83 0.83 0
2011-10-05 0.83 0.83 0
2011-10-04 0.82 0.83 0.01
2011-10-03 0.82 0.82 0
2011-09-30 0.82 0.82 0
2011-09-29 0.82 0.82 0
2011-09-28 0.82 0.82 0
2011-09-27 0.82 0.82 0
2011-09-26 0.82 0.82 0
2011-09-23 0.82 0.82 0
2011-09-22 0.82 0.82 0
2011-09-20 0.82 0.82 0
2011-09-19 0.82 0.82 0
2011-09-16 0.82 0.82 0
2011-09-15 0.82 0.82 0
2011-09-14 0.82 0.82 0
2011-09-13 0.82 0.82 0
2011-09-12 0.82 0.82 0
2011-09-09 0.82 0.82 0
2011-09-08 0.82 0.82 0
2011-09-07 0.82 0.82 0
2011-09-06 0.82 0.82 0
2011-09-05 0.82 0.82 0
2011-09-02 0.81 0.82 0.01
2011-09-01 0.81 0.81 0
2011-08-30 0.81 0.81 0
2011-08-29 0.81 0.81 0
2011-08-26 0.81 0.81 0
2011-08-25 0.81 0.81 0
2011-08-24 0.81 0.81 0
2011-08-22 0.81 0.81 0
2011-08-19 0.81 0.81 0
2011-08-18 0.81 0.81 0