| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2015-01-14 | 7.57 | 7.30 | -0.27 |
| 2015-01-13 | 7.57 | 7.57 | 0 |
| 2015-01-12 | 7.57 | 7.57 | 0 |
| 2015-01-09 | 7.58 | 7.57 | -0.01 |
| 2015-01-08 | 7.60 | 7.58 | -0.02 |
| 2015-01-07 | 7.60 | 7.60 | 0 |
| 2015-01-06 | 7.60 | 7.60 | 0 |
| 2015-01-05 | 7.60 | 7.60 | 0 |
| 2015-01-02 | 7.60 | 7.60 | 0 |
| 2014-12-31 | 7.60 | 7.60 | 0 |
| 2014-12-30 | 7.59 | 7.60 | 0.01 |
| 2014-12-24 | 7.60 | 7.59 | -0.01 |
| 2014-12-23 | 7.60 | 7.60 | 0 |
| 2014-12-22 | 7.60 | 7.60 | 0 |
| 2014-12-19 | 7.60 | 7.60 | 0 |
| 2014-12-18 | 7.60 | 7.60 | 0 |
| 2014-12-17 | 7.60 | 7.60 | 0 |
| 2014-12-16 | 7.61 | 7.60 | -0.01 |
| 2014-12-15 | 7.62 | 7.61 | -0.01 |
| 2014-12-12 | 7.62 | 7.62 | 0 |
| 2014-12-11 | 7.62 | 7.62 | 0 |
| 2014-12-10 | 7.68 | 7.62 | -0.06 |
| 2014-12-09 | 7.66 | 7.68 | 0.02 |
| 2014-12-08 | 7.62 | 7.66 | 0.04 |
| 2014-12-04 | 7.57 | 7.62 | 0.05 |
| 2014-12-03 | 7.45 | 7.57 | 0.12 |
| 2014-12-02 | 7.40 | 7.45 | 0.05 |
| 2014-12-01 | 7.40 | 7.40 | 0 |
| 2014-11-28 | 7.40 | 7.40 | 0 |
| 2014-11-27 | 7.40 | 7.40 | 0 |
| 2014-11-26 | 7.41 | 7.40 | -0.01 |
| 2014-11-25 | 7.41 | 7.41 | 0 |
| 2014-11-24 | 7.40 | 7.41 | 0.01 |
| 2014-11-21 | 7.40 | 7.40 | 0 |
| 2014-11-20 | 7.34 | 7.40 | 0.06 |
| 2014-11-19 | 7.31 | 7.34 | 0.03 |
| 2014-11-18 | 7.31 | 7.31 | 0 |
| 2014-11-17 | 7.30 | 7.31 | 0.01 |
| 2014-11-14 | 7.30 | 7.30 | 0 |
| 2014-11-13 | 7.13 | 7.30 | 0.17 |
| 2014-11-12 | 7.13 | 7.13 | 0 |
| 2014-11-11 | 7.13 | 7.13 | 0 |
| 2014-11-10 | 7.13 | 7.13 | 0 |
| 2014-11-07 | 7.13 | 7.13 | 0 |
| 2014-11-06 | 7.13 | 7.13 | 0 |
| 2014-11-05 | 7.13 | 7.13 | 0 |
| 2014-11-04 | 7.13 | 7.13 | 0 |
| 2014-11-03 | 7.13 | 7.13 | 0 |
| 2014-10-31 | 7.13 | 7.13 | 0 |
| 2014-10-30 | 7.12 | 7.13 | 0.01 |
| 2014-10-29 | 7.12 | 7.12 | 0 |
| 2014-10-28 | 7.12 | 7.12 | 0 |
| 2014-10-27 | 7.12 | 7.12 | 0 |
| 2014-10-24 | 7.12 | 7.12 | 0 |
| 2014-10-23 | 7.12 | 7.12 | 0 |
| 2014-10-22 | 7.12 | 7.12 | 0 |
| 2014-10-21 | 7.12 | 7.12 | 0 |
| 2014-10-20 | 7.12 | 7.12 | 0 |
| 2014-10-17 | 7.12 | 7.12 | 0 |
| 2014-10-16 | 7.12 | 7.12 | 0 |
| 2014-10-15 | 7.12 | 7.12 | 0 |
| 2014-10-14 | 7.12 | 7.12 | 0 |
| 2014-10-13 | 7.12 | 7.12 | 0 |
| 2014-10-10 | 7.12 | 7.12 | 0 |
| 2014-10-09 | 7.12 | 7.12 | 0 |
| 2014-10-08 | 7.12 | 7.12 | 0 |
| 2014-10-07 | 7.12 | 7.12 | 0 |
| 2014-10-03 | 7.12 | 7.12 | 0 |
| 2014-10-02 | 7.12 | 7.12 | 0 |
| 2014-10-01 | 7.11 | 7.12 | 0.01 |
| 2014-09-30 | 7.10 | 7.11 | 0.01 |
| 2014-09-29 | 7.10 | 7.10 | 0 |
| 2014-09-26 | 7.10 | 7.10 | 0 |
| 2014-09-25 | 7.10 | 7.10 | 0 |
| 2014-09-24 | 7.11 | 7.10 | -0.01 |
| 2014-09-23 | 7.11 | 7.11 | 0 |
| 2014-09-19 | 7.10 | 7.11 | 0.01 |
| 2014-09-18 | 7.10 | 7.10 | 0 |
| 2014-09-17 | 7.10 | 7.10 | 0 |
| 2014-09-16 | 7.10 | 7.10 | 0 |
| 2014-09-15 | 7.07 | 7.10 | 0.03 |
| 2014-09-12 | 7.06 | 7.07 | 0.01 |
| 2014-09-11 | 7.05 | 7.06 | 0.01 |
| 2014-09-10 | 7.05 | 7.05 | 0 |
| 2014-09-09 | 7.05 | 7.05 | 0 |
| 2014-09-08 | 7.05 | 7.05 | 0 |
| 2014-09-05 | 7.05 | 7.05 | 0 |
| 2014-09-04 | 7.05 | 7.05 | 0 |
| 2014-09-03 | 7.05 | 7.05 | 0 |
| 2014-09-02 | 7.05 | 7.05 | 0 |
| 2014-09-01 | 7.07 | 7.05 | -0.02 |
| 2014-08-29 | 7.06 | 7.07 | 0.01 |
| 2014-08-28 | 7.04 | 7.06 | 0.02 |
| 2014-08-27 | 7.04 | 7.04 | 0 |
| 2014-08-26 | 7.04 | 7.04 | 0 |
| 2014-08-25 | 7.09 | 7.04 | -0.05 |
| 2014-08-22 | 7.10 | 7.09 | -0.01 |
| 2014-08-21 | 7.10 | 7.10 | 0 |
| 2014-08-20 | 7.10 | 7.10 | 0 |
| 2014-08-19 | 7.09 | 7.10 | 0.01 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
