| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-01-25 | 2.17 | 2.17 | 0 |
| 2008-01-24 | 2.17 | 2.17 | 0 |
| 2008-01-23 | 2.17 | 2.17 | 0 |
| 2008-01-22 | 2.17 | 2.17 | 0 |
| 2008-01-21 | 2.17 | 2.17 | 0 |
| 2008-01-18 | 2.17 | 2.17 | 0 |
| 2008-01-17 | 2.17 | 2.17 | 0 |
| 2008-01-16 | 2.17 | 2.17 | 0 |
| 2008-01-15 | 2.17 | 2.17 | 0 |
| 2008-01-14 | 2.17 | 2.17 | 0 |
| 2008-01-11 | 2.17 | 2.17 | 0 |
| 2008-01-10 | 2.05 | 2.17 | 0.12 |
| 2008-01-09 | 2.05 | 2.05 | 0 |
| 2008-01-08 | 2.05 | 2.05 | 0 |
| 2008-01-07 | 2.05 | 2.05 | 0 |
| 2008-01-04 | 2.00 | 2.05 | 0.05 |
| 2008-01-03 | 2.00 | 2.00 | 0 |
| 2008-01-02 | 2.00 | 2.00 | 0 |
| 2007-12-31 | 2.00 | 2.00 | 0 |
| 2007-12-28 | 1.97 | 2.00 | 0.03 |
| 2007-12-27 | 1.97 | 1.97 | 0 |
| 2007-12-24 | 1.97 | 1.97 | 0 |
| 2007-12-24 | 1.97 | 1.97 | 0 |
| 2007-12-21 | 1.87 | 1.97 | 0.1 |
| 2007-12-20 | 1.87 | 1.87 | 0 |
| 2007-12-18 | 1.87 | 1.87 | 0 |
| 2007-12-17 | 1.70 | 1.87 | 0.17 |
| 2007-12-14 | 1.69 | 1.70 | 0.01 |
| 2007-12-13 | 1.69 | 1.69 | 0 |
| 2007-12-12 | 1.68 | 1.69 | 0.01 |
| 2007-12-11 | 1.68 | 1.68 | 0 |
| 2007-12-10 | 1.68 | 1.68 | 0 |
| 2007-12-06 | 1.68 | 1.68 | 0 |
| 2007-12-05 | 1.68 | 1.68 | 0 |
| 2007-12-04 | 1.68 | 1.68 | 0 |
| 2007-12-03 | 1.68 | 1.68 | 0 |
| 2007-11-30 | 1.68 | 1.68 | 0 |
| 2007-11-29 | 1.68 | 1.68 | 0 |
| 2007-11-28 | 1.68 | 1.68 | 0 |
| 2007-11-27 | 1.68 | 1.68 | 0 |
| 2007-11-26 | 1.65 | 1.68 | 0.03 |
| 2007-11-23 | 1.65 | 1.65 | 0 |
| 2007-11-22 | 1.65 | 1.65 | 0 |
| 2007-11-21 | 1.65 | 1.65 | 0 |
| 2007-11-20 | 1.65 | 1.65 | 0 |
| 2007-11-19 | 1.65 | 1.65 | 0 |
| 2007-11-16 | 1.65 | 1.65 | 0 |
| 2007-11-15 | 1.65 | 1.65 | 0 |
| 2007-11-14 | 1.65 | 1.65 | 0 |
| 2007-11-13 | 1.65 | 1.65 | 0 |
| 2007-11-12 | 1.65 | 1.65 | 0 |
| 2007-11-08 | 1.65 | 1.65 | 0 |
| 2007-11-07 | 1.65 | 1.65 | 0 |
| 2007-11-06 | 1.65 | 1.65 | 0 |
| 2007-11-05 | 1.65 | 1.65 | 0 |
| 2007-11-02 | 1.65 | 1.65 | 0 |
| 2007-11-01 | 1.65 | 1.65 | 0 |
| 2007-10-31 | 1.65 | 1.65 | 0 |
| 2007-10-30 | 1.65 | 1.65 | 0 |
| 2007-10-29 | 1.65 | 1.65 | 0 |
| 2007-10-26 | 1.65 | 1.65 | 0 |
| 2007-10-25 | 1.65 | 1.65 | 0 |
| 2007-10-24 | 1.65 | 1.65 | 0 |
| 2007-10-23 | 1.65 | 1.65 | 0 |
| 2007-10-22 | 1.65 | 1.65 | 0 |
| 2007-10-19 | 1.65 | 1.65 | 0 |
| 2007-10-18 | 1.63 | 1.65 | 0.02 |
| 2007-10-17 | 1.63 | 1.63 | 0 |
| 2007-10-16 | 1.63 | 1.63 | 0 |
| 2007-10-12 | 1.63 | 1.63 | 0 |
| 2007-10-11 | 1.63 | 1.63 | 0 |
| 2007-10-10 | 1.63 | 1.63 | 0 |
| 2007-10-09 | 1.61 | 1.63 | 0.02 |
| 2007-10-08 | 1.61 | 1.61 | 0 |
| 2007-10-05 | 1.61 | 1.61 | 0 |
| 2007-10-04 | 1.61 | 1.61 | 0 |
| 2007-10-03 | 1.61 | 1.61 | 0 |
| 2007-10-02 | 1.61 | 1.61 | 0 |
| 2007-10-01 | 1.61 | 1.61 | 0 |
| 2007-09-28 | 1.60 | 1.61 | 0.01 |
| 2007-09-27 | 1.60 | 1.60 | 0 |
| 2007-09-26 | 1.58 | 1.60 | 0.02 |
| 2007-09-25 | 1.58 | 1.58 | 0 |
| 2007-09-24 | 1.58 | 1.58 | 0 |
| 2007-09-21 | 1.58 | 1.58 | 0 |
| 2007-09-20 | 1.58 | 1.58 | 0 |
| 2007-09-19 | 1.58 | 1.58 | 0 |
| 2007-09-18 | 1.58 | 1.58 | 0 |
| 2007-09-17 | 1.58 | 1.58 | 0 |
| 2007-09-14 | 1.58 | 1.58 | 0 |
| 2007-09-13 | 1.55 | 1.58 | 0.03 |
| 2007-09-12 | 1.55 | 1.55 | 0 |
| 2007-09-11 | 1.55 | 1.55 | 0 |
| 2007-09-10 | 1.55 | 1.55 | 0 |
| 2007-09-07 | 1.55 | 1.55 | 0 |
| 2007-09-06 | 1.55 | 1.55 | 0 |
| 2007-09-05 | 1.55 | 1.55 | 0 |
| 2007-09-04 | 1.55 | 1.55 | 0 |
| 2007-09-03 | 1.52 | 1.55 | 0.03 |
| 2007-08-31 | 1.52 | 1.52 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
