| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-11-10 | 4.70 | 4.70 | 0 |
| 2008-11-07 | 4.80 | 4.70 | -0.1 |
| 2008-11-06 | 4.80 | 4.80 | 0 |
| 2008-11-05 | 4.80 | 4.80 | 0 |
| 2008-11-04 | 4.80 | 4.80 | 0 |
| 2008-11-03 | 4.80 | 4.80 | 0 |
| 2008-10-31 | 4.80 | 4.80 | 0 |
| 2008-10-30 | 4.80 | 4.80 | 0 |
| 2008-10-29 | 4.80 | 4.80 | 0 |
| 2008-10-28 | 4.80 | 4.80 | 0 |
| 2008-10-27 | 4.80 | 4.80 | 0 |
| 2008-10-24 | 4.80 | 4.80 | 0 |
| 2008-10-23 | 4.80 | 4.80 | 0 |
| 2008-10-22 | 4.80 | 4.80 | 0 |
| 2008-10-21 | 4.80 | 4.80 | 0 |
| 2008-10-20 | 4.80 | 4.80 | 0 |
| 2008-10-17 | 4.80 | 4.80 | 0 |
| 2008-10-17 | 4.80 | 4.80 | 0 |
| 2008-10-17 | 4.80 | 4.80 | 0 |
| 2008-10-15 | 4.80 | 4.80 | 0 |
| 2008-10-14 | 4.80 | 4.80 | 0 |
| 2008-10-13 | 4.80 | 4.80 | 0 |
| 2008-10-10 | 4.80 | 4.80 | 0 |
| 2008-10-09 | 4.80 | 4.80 | 0 |
| 2008-10-08 | 4.80 | 4.80 | 0 |
| 2008-10-07 | 4.80 | 4.80 | 0 |
| 2008-10-06 | 4.80 | 4.80 | 0 |
| 2008-10-03 | 4.80 | 4.80 | 0 |
| 2008-10-02 | 4.80 | 4.80 | 0 |
| 2008-10-01 | 4.80 | 4.80 | 0 |
| 2008-09-29 | 4.80 | 4.80 | 0 |
| 2008-09-26 | 4.80 | 4.80 | 0 |
| 2008-09-25 | 4.80 | 4.80 | 0 |
| 2008-09-24 | 4.80 | 4.80 | 0 |
| 2008-09-23 | 4.80 | 4.80 | 0 |
| 2008-09-22 | 4.80 | 4.80 | 0 |
| 2008-09-19 | 4.80 | 4.80 | 0 |
| 2008-09-18 | 4.80 | 4.80 | 0 |
| 2008-09-17 | 4.80 | 4.80 | 0 |
| 2008-09-16 | 4.80 | 4.80 | 0 |
| 2008-09-15 | 4.80 | 4.80 | 0 |
| 2008-09-12 | 4.80 | 4.80 | 0 |
| 2008-09-11 | 4.80 | 4.80 | 0 |
| 2008-09-10 | 4.80 | 4.80 | 0 |
| 2008-09-09 | 4.80 | 4.80 | 0 |
| 2008-09-08 | 4.80 | 4.80 | 0 |
| 2008-09-05 | 4.80 | 4.80 | 0 |
| 2008-09-04 | 4.80 | 4.80 | 0 |
| 2008-09-03 | 4.80 | 4.80 | 0 |
| 2008-09-02 | 4.80 | 4.80 | 0 |
| 2008-09-01 | 4.80 | 4.80 | 0 |
| 2008-08-29 | 4.80 | 4.80 | 0 |
| 2008-08-28 | 4.80 | 4.80 | 0 |
| 2008-08-27 | 4.80 | 4.80 | 0 |
| 2008-08-26 | 4.64 | 4.80 | 0.16 |
| 2008-08-25 | 4.64 | 4.64 | 0 |
| 2008-08-23 | 1.50 | 1.51 | 0.01 |
| 2008-08-22 | 4.64 | 4.64 | 0 |
| 2008-08-21 | 4.64 | 4.64 | 0 |
| 2008-08-20 | 4.63 | 4.64 | 0.01 |
| 2008-08-19 | 4.63 | 4.63 | 0 |
| 2008-08-18 | 4.62 | 4.63 | 0.01 |
| 2008-08-15 | 4.61 | 4.62 | 0.01 |
| 2008-08-14 | 4.39 | 4.61 | 0.22 |
| 2008-08-13 | 4.39 | 4.39 | 0 |
| 2008-08-12 | 4.39 | 4.39 | 0 |
| 2008-08-11 | 4.39 | 4.39 | 0 |
| 2008-08-08 | 4.38 | 4.39 | 0.01 |
| 2008-08-07 | 4.36 | 4.38 | 0.02 |
| 2008-08-06 | 4.35 | 4.36 | 0.01 |
| 2008-08-05 | 4.35 | 4.35 | 0 |
| 2008-08-04 | 4.34 | 4.35 | 0.01 |
| 2008-08-01 | 4.33 | 4.34 | 0.01 |
| 2008-07-31 | 4.32 | 4.33 | 0.01 |
| 2008-07-30 | 4.31 | 4.32 | 0.01 |
| 2008-07-29 | 4.30 | 4.31 | 0.01 |
| 2008-07-28 | 4.27 | 4.30 | 0.03 |
| 2008-07-25 | 4.27 | 4.27 | 0 |
| 2008-07-24 | 4.23 | 4.27 | 0.04 |
| 2008-07-23 | 4.22 | 4.23 | 0.01 |
| 2008-07-22 | 4.20 | 0.00 | -4.2 |
| 2008-07-21 | 4.19 | 4.20 | 0.01 |
| 2008-07-18 | 4.18 | 4.19 | 0.01 |
| 2008-07-17 | 4.17 | 4.18 | 0.01 |
| 2008-07-16 | 4.14 | 4.17 | 0.03 |
| 2008-07-15 | 4.12 | 4.14 | 0.02 |
| 2008-07-14 | 4.10 | 4.12 | 0.02 |
| 2008-07-11 | 4.10 | 4.10 | 0 |
| 2008-07-10 | 4.07 | 4.10 | 0.03 |
| 2008-07-09 | 4.01 | 4.07 | 0.06 |
| 2008-07-08 | 3.98 | 4.01 | 0.03 |
| 2008-07-07 | 3.97 | 3.98 | 0.01 |
| 2008-07-04 | 3.97 | 3.97 | 0 |
| 2008-07-03 | 3.97 | 3.97 | 0 |
| 2008-07-02 | 3.95 | 3.97 | 0.02 |
| 2008-06-30 | 3.90 | 3.95 | 0.05 |
| 2008-06-27 | 3.89 | 3.90 | 0.01 |
| 2008-06-26 | 3.88 | 3.89 | 0.01 |
| 2008-06-25 | 3.88 | 3.88 | 0 |
| 2008-06-24 | 3.87 | 3.88 | 0.01 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
