| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2010-02-09 | 2.93 | 3.00 | 0.07 |
| 2010-02-08 | 2.92 | 2.92 | 0 |
| 2010-02-05 | 2.90 | 2.92 | 0.02 |
| 2010-02-04 | 2.90 | 2.92 | 0.02 |
| 2010-02-03 | 2.90 | 2.90 | 0 |
| 2010-02-02 | 2.90 | 2.90 | 0 |
| 2010-02-01 | 2.85 | 2.90 | 0.05 |
| 2010-01-29 | 2.84 | 2.85 | 0.01 |
| 2010-01-28 | 2.80 | 2.84 | 0.04 |
| 2010-01-27 | 2.80 | 2.80 | 0 |
| 2010-01-26 | 2.80 | 2.80 | 0 |
| 2010-01-25 | 2.80 | 2.80 | 0 |
| 2010-01-22 | 2.80 | 2.80 | 0 |
| 2010-01-21 | 2.78 | 2.80 | 0.02 |
| 2010-01-20 | 2.78 | 2.78 | 0 |
| 2010-01-19 | 2.78 | 2.78 | 0 |
| 2010-01-18 | 2.78 | 2.78 | 0 |
| 2010-01-15 | 2.78 | 2.78 | 0 |
| 2010-01-14 | 2.78 | 2.78 | 0 |
| 2010-01-13 | 2.78 | 2.78 | 0 |
| 2010-01-12 | 2.78 | 2.78 | 0 |
| 2010-01-11 | 2.80 | 2.80 | 0 |
| 2010-01-08 | 2.80 | 2.80 | 0 |
| 2010-01-07 | 2.80 | 2.80 | 0 |
| 2010-01-06 | 2.80 | 2.80 | 0 |
| 2010-01-05 | 2.80 | 2.80 | 0 |
| 2010-01-04 | 2.80 | 2.80 | 0 |
| 2009-12-31 | 2.80 | 2.80 | 0 |
| 2009-12-30 | 2.80 | 2.80 | 0 |
| 2009-12-29 | 2.80 | 2.80 | 0 |
| 2009-12-24 | 2.80 | 2.80 | 0 |
| 2009-12-23 | 2.80 | 2.80 | 0 |
| 2009-12-22 | 2.80 | 2.80 | 0 |
| 2009-12-21 | 2.90 | 2.80 | -0.1 |
| 2009-12-18 | 2.90 | 2.90 | 0 |
| 2009-12-17 | 2.90 | 2.90 | 0 |
| 2009-12-16 | 2.90 | 2.90 | 0 |
| 2009-12-15 | 2.90 | 2.90 | 0 |
| 2009-12-14 | 2.90 | 2.90 | 0 |
| 2009-12-11 | 2.90 | 2.90 | 0 |
| 2009-12-10 | 2.90 | 2.90 | 0 |
| 2009-12-09 | 2.90 | 2.90 | 0 |
| 2009-12-08 | 2.90 | 2.90 | 0 |
| 2009-12-07 | 2.90 | 2.90 | 0 |
| 2009-12-03 | 2.90 | 2.90 | 0 |
| 2009-12-02 | 2.90 | 2.90 | 0 |
| 2009-12-01 | 2.90 | 2.90 | 0 |
| 2009-11-30 | 2.90 | 2.90 | 0 |
| 2009-11-26 | 2.90 | 2.90 | 0 |
| 2009-11-25 | 2.90 | 2.90 | 0 |
| 2009-11-24 | 2.90 | 2.90 | 0 |
| 2009-11-23 | 2.90 | 2.90 | 0 |
| 2009-11-20 | 2.90 | 2.90 | 0 |
| 2009-11-19 | 2.90 | 2.90 | 0 |
| 2009-11-18 | 2.90 | 2.90 | 0 |
| 2009-11-17 | 2.89 | 2.90 | 0.01 |
| 2009-11-16 | 2.89 | 2.89 | 0 |
| 2009-11-13 | 2.89 | 2.89 | 0 |
| 2009-11-12 | 2.89 | 2.89 | 0 |
| 2009-11-11 | 2.89 | 2.89 | 0 |
| 2009-11-10 | 2.89 | 2.89 | 0 |
| 2009-11-09 | 2.89 | 2.89 | 0 |
| 2009-11-06 | 2.90 | 2.89 | -0.01 |
| 2009-11-05 | 2.90 | 2.90 | 0 |
| 2009-11-04 | 2.90 | 2.90 | 0 |
| 2009-11-03 | 2.80 | 2.90 | 0.1 |
| 2009-11-02 | 2.80 | 2.80 | 0 |
| 2009-10-30 | 2.80 | 2.80 | 0 |
| 2009-10-29 | 2.80 | 2.80 | 0 |
| 2009-10-28 | 2.90 | 2.80 | -0.1 |
| 2009-10-27 | 2.90 | 2.90 | 0 |
| 2009-10-26 | 2.94 | 2.90 | -0.04 |
| 2009-10-23 | 2.94 | 2.94 | 0 |
| 2009-10-22 | 2.95 | 2.94 | -0.01 |
| 2009-10-21 | 2.95 | 2.95 | 0 |
| 2009-10-20 | 3.02 | 2.95 | -0.07 |
| 2009-10-19 | 3.02 | 3.02 | 0 |
| 2009-10-16 | 3.02 | 3.02 | 0 |
| 2009-10-15 | 3.02 | 3.02 | 0 |
| 2009-10-14 | 3.02 | 3.02 | 0 |
| 2009-10-13 | 3.02 | 3.02 | 0 |
| 2009-10-12 | 3.02 | 3.02 | 0 |
| 2009-10-09 | 3.02 | 3.02 | 0 |
| 2009-10-08 | 3.02 | 3.02 | 0 |
| 2009-10-07 | 3.02 | 3.02 | 0 |
| 2009-10-06 | 3.02 | 3.02 | 0 |
| 2009-10-05 | 3.02 | 3.02 | 0 |
| 2009-10-02 | 3.02 | 3.02 | 0 |
| 2009-10-01 | 3.02 | 3.02 | 0 |
| 2009-09-30 | 3.02 | 3.02 | 0 |
| 2009-09-29 | 3.02 | 3.02 | 0 |
| 2009-09-28 | 3.09 | 3.02 | -0.07 |
| 2009-09-25 | 3.09 | 3.09 | 0 |
| 2009-09-24 | 3.09 | 3.09 | 0 |
| 2009-09-23 | 3.09 | 3.09 | 0 |
| 2009-09-22 | 3.10 | 3.09 | -0.01 |
| 2009-09-18 | 3.10 | 3.10 | 0 |
| 2009-09-17 | 3.10 | 3.10 | 0 |
| 2009-09-16 | 3.12 | 3.10 | -0.02 |
| 2009-09-15 | 3.12 | 3.12 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
