| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2009-09-14 | 3.13 | 3.12 | -0.01 |
| 2009-09-11 | 3.13 | 3.13 | 0 |
| 2009-09-10 | 3.11 | 3.13 | 0.02 |
| 2009-09-09 | 3.11 | 3.11 | 0 |
| 2009-09-08 | 3.11 | 3.11 | 0 |
| 2009-09-07 | 3.11 | 3.11 | 0 |
| 2009-09-04 | 3.09 | 3.11 | 0.02 |
| 2009-09-03 | 3.05 | 3.09 | 0.04 |
| 2009-09-02 | 3.02 | 3.05 | 0.03 |
| 2009-09-01 | 3.01 | 3.02 | 0.01 |
| 2009-08-31 | 2.93 | 3.01 | 0.08 |
| 2009-08-28 | 2.90 | 2.93 | 0.03 |
| 2009-08-27 | 2.86 | 2.90 | 0.04 |
| 2009-08-26 | 2.80 | 2.86 | 0.06 |
| 2009-08-25 | 2.70 | 2.80 | 0.1 |
| 2009-08-24 | 2.60 | 2.70 | 0.1 |
| 2009-08-21 | 2.55 | 2.60 | 0.05 |
| 2009-08-20 | 2.51 | 2.55 | 0.04 |
| 2009-08-19 | 2.50 | 2.51 | 0.01 |
| 2009-08-18 | 2.45 | 2.50 | 0.05 |
| 2009-08-17 | 2.42 | 2.45 | 0.03 |
| 2009-08-14 | 2.41 | 2.42 | 0.01 |
| 2009-08-13 | 2.40 | 2.41 | 0.01 |
| 2009-08-12 | 2.34 | 2.40 | 0.06 |
| 2009-08-11 | 2.32 | 2.34 | 0.02 |
| 2009-08-10 | 2.30 | 2.32 | 0.02 |
| 2009-08-07 | 2.30 | 2.30 | 0 |
| 2009-08-06 | 2.28 | 2.30 | 0.02 |
| 2009-08-05 | 2.21 | 2.28 | 0.07 |
| 2009-08-04 | 2.16 | 2.21 | 0.05 |
| 2009-08-03 | 2.11 | 2.16 | 0.05 |
| 2009-07-31 | 2.10 | 2.11 | 0.01 |
| 2009-07-30 | 2.10 | 2.10 | 0 |
| 2009-07-29 | 2.06 | 2.10 | 0.04 |
| 2009-07-28 | 2.06 | 2.06 | 0 |
| 2009-07-27 | 2.06 | 2.06 | 0 |
| 2009-07-24 | 2.06 | 2.06 | 0 |
| 2009-07-23 | 2.06 | 2.06 | 0 |
| 2009-07-22 | 2.06 | 2.06 | 0 |
| 2009-07-21 | 2.06 | 2.06 | 0 |
| 2009-07-20 | 2.06 | 2.06 | 0 |
| 2009-07-17 | 2.06 | 2.06 | 0 |
| 2009-07-16 | 2.06 | 2.06 | 0 |
| 2009-07-15 | 2.06 | 2.06 | 0 |
| 2009-07-14 | 2.06 | 2.06 | 0 |
| 2009-07-13 | 2.06 | 2.06 | 0 |
| 2009-07-10 | 2.06 | 2.06 | 0 |
| 2009-07-09 | 2.06 | 2.06 | 0 |
| 2009-07-08 | 2.06 | 2.06 | 0 |
| 2009-07-07 | 2.06 | 2.06 | 0 |
| 2009-07-06 | 2.06 | 2.06 | 0 |
| 2009-07-03 | 2.06 | 2.06 | 0 |
| 2009-07-02 | 2.06 | 2.06 | 0 |
| 2009-06-30 | 2.06 | 2.06 | 0 |
| 2009-06-29 | 2.06 | 2.06 | 0 |
| 2009-06-26 | 2.05 | 2.06 | 0.01 |
| 2009-06-25 | 2.06 | 2.05 | -0.01 |
| 2009-06-24 | 2.05 | 2.06 | 0.01 |
| 2009-06-23 | 2.05 | 2.06 | 0.01 |
| 2009-06-22 | 2.00 | 2.05 | 0.05 |
| 2009-06-19 | 2.00 | 2.05 | 0.05 |
| 2009-06-18 | 2.00 | 2.05 | 0.05 |
| 2009-06-17 | 2.00 | 2.05 | 0.05 |
| 2009-06-16 | 2.00 | 2.05 | 0.05 |
| 2009-06-15 | 2.00 | 2.05 | 0.05 |
| 2009-06-12 | 2.00 | 2.05 | 0.05 |
| 2009-06-11 | 1.98 | 2.00 | 0.02 |
| 2009-06-10 | 1.97 | 1.98 | 0.01 |
| 2009-06-09 | 1.97 | 1.98 | 0.01 |
| 2009-06-08 | 1.97 | 1.98 | 0.01 |
| 2009-06-05 | 1.97 | 1.98 | 0.01 |
| 2009-06-04 | 1.97 | 1.98 | 0.01 |
| 2009-06-03 | 1.99 | 2.00 | 0.01 |
| 2009-06-02 | 1.99 | 2.00 | 0.01 |
| 2009-06-01 | 1.99 | 2.00 | 0.01 |
| 2009-05-29 | 1.99 | 2.00 | 0.01 |
| 2009-05-28 | 1.99 | 2.00 | 0.01 |
| 2009-05-27 | 2.30 | 1.99 | -0.31 |
| 2009-05-26 | 2.30 | 1.97 | -0.33 |
| 2009-05-22 | 2.30 | 1.97 | -0.33 |
| 2009-05-21 | 2.30 | 1.97 | -0.33 |
| 2009-05-20 | 2.30 | 1.97 | -0.33 |
| 2009-05-19 | 2.30 | 1.97 | -0.33 |
| 2009-05-18 | 2.30 | 1.97 | -0.33 |
| 2009-05-15 | 2.30 | 1.97 | -0.33 |
| 2009-05-14 | 2.30 | 1.97 | -0.33 |
| 2009-05-13 | 2.30 | 2.00 | -0.3 |
| 2009-05-12 | 2.30 | 2.00 | -0.3 |
| 2009-05-11 | 2.30 | 2.10 | -0.2 |
| 2009-05-08 | 2.30 | 2.10 | -0.2 |
| 2009-05-07 | 2.30 | 2.10 | -0.2 |
| 2009-05-06 | 2.30 | 2.30 | 0 |
| 2009-05-05 | 2.30 | 2.30 | 0 |
| 2009-05-04 | 2.30 | 2.30 | 0 |
| 2009-04-30 | 2.30 | 2.30 | 0 |
| 2009-04-29 | 2.39 | 2.30 | -0.09 |
| 2009-04-28 | 2.39 | 2.39 | 0 |
| 2009-04-27 | 2.40 | 2.39 | -0.01 |
| 2009-04-24 | 2.40 | 2.39 | -0.01 |
| 2009-04-23 | 2.40 | 2.40 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
