| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2009-04-03 | 3.15 | 3.15 | 0 |
| 2009-04-02 | 3.15 | 3.15 | 0 |
| 2009-04-01 | 3.48 | 3.15 | -0.33 |
| 2009-03-31 | 3.48 | 3.48 | 0 |
| 2009-03-30 | 3.48 | 3.48 | 0 |
| 2009-03-27 | 3.48 | 3.48 | 0 |
| 2009-03-26 | 3.48 | 3.48 | 0 |
| 2009-03-25 | 3.48 | 3.48 | 0 |
| 2009-03-24 | 3.48 | 3.48 | 0 |
| 2009-03-23 | 3.48 | 3.48 | 0 |
| 2009-03-20 | 3.48 | 3.48 | 0 |
| 2009-03-19 | 3.48 | 3.48 | 0 |
| 2009-03-18 | 3.48 | 3.48 | 0 |
| 2009-03-17 | 3.48 | 3.48 | 0 |
| 2009-03-16 | 3.48 | 3.48 | 0 |
| 2009-03-13 | 3.50 | 3.48 | -0.02 |
| 2009-03-12 | 3.50 | 3.50 | 0 |
| 2009-03-11 | 3.50 | 3.50 | 0 |
| 2009-03-10 | 3.50 | 3.50 | 0 |
| 2009-03-09 | 3.80 | 3.50 | -0.3 |
| 2009-03-05 | 3.80 | 3.80 | 0 |
| 2009-03-04 | 3.80 | 3.80 | 0 |
| 2009-03-03 | 3.80 | 3.80 | 0 |
| 2009-03-02 | 3.80 | 3.80 | 0 |
| 2009-02-27 | 4.19 | 3.80 | -0.39 |
| 2009-02-26 | 4.19 | 4.19 | 0 |
| 2009-02-25 | 4.19 | 4.19 | 0 |
| 2009-02-24 | 4.19 | 4.19 | 0 |
| 2009-02-23 | 4.19 | 4.19 | 0 |
| 2009-02-20 | 4.19 | 4.19 | 0 |
| 2009-02-19 | 4.19 | 4.19 | 0 |
| 2009-02-18 | 4.19 | 4.19 | 0 |
| 2009-02-17 | 4.19 | 4.19 | 0 |
| 2009-02-16 | 4.19 | 4.19 | 0 |
| 2009-02-13 | 4.19 | 4.19 | 0 |
| 2009-02-12 | 4.19 | 4.19 | 0 |
| 2009-02-11 | 4.19 | 4.19 | 0 |
| 2009-02-10 | 4.19 | 4.19 | 0 |
| 2009-02-09 | 4.19 | 4.19 | 0 |
| 2009-02-06 | 4.19 | 4.19 | 0 |
| 2009-02-05 | 4.19 | 4.19 | 0 |
| 2009-02-04 | 4.19 | 4.19 | 0 |
| 2009-02-03 | 4.19 | 4.19 | 0 |
| 2009-02-02 | 4.19 | 4.19 | 0 |
| 2009-01-30 | 4.19 | 4.19 | 0 |
| 2009-01-29 | 4.30 | 4.19 | -0.11 |
| 2009-01-28 | 4.30 | 4.30 | 0 |
| 2009-01-27 | 4.30 | 4.30 | 0 |
| 2009-01-26 | 4.30 | 4.30 | 0 |
| 2009-01-23 | 4.30 | 4.30 | 0 |
| 2009-01-22 | 4.30 | 4.30 | 0 |
| 2009-01-21 | 4.50 | 4.30 | -0.2 |
| 2009-01-20 | 4.50 | 4.50 | 0 |
| 2009-01-19 | 4.50 | 4.50 | 0 |
| 2009-01-16 | 4.50 | 4.50 | 0 |
| 2009-01-15 | 4.50 | 4.50 | 0 |
| 2009-01-14 | 4.50 | 4.50 | 0 |
| 2009-01-13 | 4.50 | 4.50 | 0 |
| 2009-01-12 | 4.50 | 4.50 | 0 |
| 2009-01-09 | 4.50 | 4.50 | 0 |
| 2009-01-08 | 4.50 | 4.50 | 0 |
| 2009-01-07 | 4.50 | 4.50 | 0 |
| 2009-01-06 | 4.50 | 4.50 | 0 |
| 2009-01-05 | 4.50 | 4.50 | 0 |
| 2009-01-02 | 4.50 | 4.50 | 0 |
| 2008-12-31 | 4.50 | 4.50 | 0 |
| 2008-12-30 | 4.50 | 4.50 | 0 |
| 2008-12-29 | 4.50 | 4.50 | 0 |
| 2008-12-24 | 4.50 | 4.50 | 0 |
| 2008-12-23 | 4.50 | 4.50 | 0 |
| 2008-12-22 | 4.50 | 4.50 | 0 |
| 2008-12-19 | 4.50 | 4.50 | 0 |
| 2008-12-18 | 4.50 | 4.50 | 0 |
| 2008-12-18 | 4.50 | 4.00 | -0.5 |
| 2008-12-17 | 4.50 | 4.50 | 0 |
| 2008-12-17 | 4.50 | 4.50 | 0 |
| 2008-12-16 | 4.50 | 4.50 | 0 |
| 2008-12-15 | 4.50 | 4.50 | 0 |
| 2008-12-12 | 4.50 | 4.50 | 0 |
| 2008-12-11 | 4.50 | 4.50 | 0 |
| 2008-12-10 | 4.50 | 4.50 | 0 |
| 2008-12-09 | 4.70 | 4.50 | -0.2 |
| 2008-12-04 | 4.70 | 4.70 | 0 |
| 2008-12-03 | 4.70 | 4.70 | 0 |
| 2008-12-02 | 4.70 | 4.70 | 0 |
| 2008-12-01 | 4.70 | 4.70 | 0 |
| 2008-11-28 | 4.70 | 4.70 | 0 |
| 2008-11-27 | 4.70 | 4.70 | 0 |
| 2008-11-26 | 4.70 | 4.70 | 0 |
| 2008-11-25 | 4.70 | 4.70 | 0 |
| 2008-11-24 | 4.70 | 4.70 | 0 |
| 2008-11-21 | 4.70 | 4.70 | 0 |
| 2008-11-20 | 4.70 | 4.70 | 0 |
| 2008-11-19 | 4.70 | 4.70 | 0 |
| 2008-11-18 | 4.70 | 4.70 | 0 |
| 2008-11-17 | 4.70 | 4.70 | 0 |
| 2008-11-14 | 4.70 | 4.70 | 0 |
| 2008-11-13 | 4.70 | 4.70 | 0 |
| 2008-11-12 | 4.70 | 4.70 | 0 |
| 2008-11-11 | 4.70 | 4.70 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
