| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2010-11-30 | 2.99 | 3.00 | 0.01 |
| 2010-11-29 | 3.00 | 2.99 | -0.01 |
| 2010-11-26 | 3.01 | 3.01 | 0 |
| 2010-11-25 | 3.00 | 3.00 | 0 |
| 2010-11-24 | 3.04 | 3.00 | -0.04 |
| 2010-11-23 | 3.04 | 3.00 | -0.04 |
| 2010-11-22 | 3.04 | 3.00 | -0.04 |
| 2010-11-19 | 3.04 | 3.00 | -0.04 |
| 2010-11-18 | 3.04 | 3.00 | -0.04 |
| 2010-11-17 | 3.04 | 3.00 | -0.04 |
| 2010-11-15 | 3.04 | 3.00 | -0.04 |
| 2010-11-12 | 3.04 | 3.00 | -0.04 |
| 2010-11-11 | 3.02 | 3.04 | 0.02 |
| 2010-11-10 | 3.02 | 3.02 | 0 |
| 2010-11-09 | 3.02 | 3.02 | 0 |
| 2010-11-08 | 3.02 | 3.02 | 0 |
| 2010-11-05 | 3.00 | 3.02 | 0.02 |
| 2010-11-04 | 3.05 | 3.00 | -0.05 |
| 2010-11-03 | 3.05 | 3.00 | -0.05 |
| 2010-11-02 | 3.05 | 3.00 | -0.05 |
| 2010-11-01 | 3.05 | 3.00 | -0.05 |
| 2010-10-29 | 3.01 | 3.05 | 0.04 |
| 2010-10-28 | 3.01 | 3.20 | 0.19 |
| 2010-10-27 | 3.00 | 3.01 | 0.01 |
| 2010-10-26 | 3.00 | 3.01 | 0.01 |
| 2010-10-25 | 3.05 | 3.00 | -0.05 |
| 2010-10-22 | 3.05 | 3.00 | -0.05 |
| 2010-10-21 | 3.05 | 3.05 | 0 |
| 2010-10-20 | 3.05 | 3.05 | 0 |
| 2010-10-19 | 3.05 | 3.05 | 0 |
| 2010-10-18 | 3.05 | 3.00 | -0.05 |
| 2010-10-15 | 3.06 | 3.05 | -0.01 |
| 2010-10-14 | 3.06 | 3.05 | -0.01 |
| 2010-10-13 | 3.06 | 3.05 | -0.01 |
| 2010-10-12 | 3.00 | 3.06 | 0.06 |
| 2010-10-11 | 3.34 | 3.00 | -0.34 |
| 2010-10-08 | 3.34 | 3.00 | -0.34 |
| 2010-10-07 | 3.34 | 3.00 | -0.34 |
| 2010-10-06 | 3.34 | 3.00 | -0.34 |
| 2010-10-05 | 3.34 | 3.00 | -0.34 |
| 2010-10-04 | 3.34 | 3.00 | -0.34 |
| 2010-10-01 | 3.35 | 3.34 | -0.01 |
| 2010-09-30 | 2.96 | 3.35 | 0.39 |
| 2010-09-29 | 2.97 | 2.96 | -0.01 |
| 2010-09-28 | 2.97 | 2.96 | -0.01 |
| 2010-09-27 | 2.97 | 2.96 | -0.01 |
| 2010-09-24 | 2.98 | 2.97 | -0.01 |
| 2010-09-23 | 2.98 | 2.97 | -0.01 |
| 2010-09-22 | 2.98 | 2.97 | -0.01 |
| 2010-09-20 | 2.98 | 2.97 | -0.01 |
| 2010-09-17 | 2.95 | 2.98 | 0.03 |
| 2010-09-16 | 2.95 | 2.95 | 0 |
| 2010-09-15 | 3.00 | 3.00 | 0 |
| 2010-09-14 | 3.00 | 3.00 | 0 |
| 2010-09-13 | 3.00 | 2.99 | -0.01 |
| 2010-09-09 | 3.00 | 2.99 | -0.01 |
| 2010-09-08 | 3.10 | 3.00 | -0.1 |
| 2010-09-07 | 3.10 | 3.00 | -0.1 |
| 2010-09-06 | 3.10 | 2.99 | -0.11 |
| 2010-09-03 | 2.95 | 3.10 | 0.15 |
| 2010-09-02 | 2.95 | 3.10 | 0.15 |
| 2010-09-01 | 3.20 | 2.95 | -0.25 |
| 2010-08-31 | 2.95 | 3.20 | 0.25 |
| 2010-08-30 | 2.95 | 3.20 | 0.25 |
| 2010-08-27 | 2.95 | 3.20 | 0.25 |
| 2010-08-26 | 3.00 | 2.95 | -0.05 |
| 2010-08-25 | 2.95 | 3.00 | 0.05 |
| 2010-08-24 | 3.00 | 2.95 | -0.05 |
| 2010-08-23 | 2.98 | 3.00 | 0.02 |
| 2010-08-20 | 2.98 | 3.00 | 0.02 |
| 2010-08-19 | 2.98 | 3.00 | 0.02 |
| 2010-08-18 | 2.88 | 2.98 | 0.1 |
| 2010-08-17 | 2.85 | 2.88 | 0.03 |
| 2010-08-16 | 2.87 | 2.85 | -0.02 |
| 2010-08-13 | 2.87 | 2.80 | -0.07 |
| 2010-08-12 | 2.90 | 2.87 | -0.03 |
| 2010-08-11 | 2.87 | 2.90 | 0.03 |
| 2010-08-10 | 2.87 | 2.90 | 0.03 |
| 2010-08-09 | 2.95 | 2.87 | -0.08 |
| 2010-08-06 | 2.95 | 2.87 | -0.08 |
| 2010-08-05 | 2.95 | 2.87 | -0.08 |
| 2010-08-04 | 2.95 | 2.87 | -0.08 |
| 2010-08-03 | 2.95 | 2.87 | -0.08 |
| 2010-08-02 | 2.98 | 2.95 | -0.03 |
| 2010-07-30 | 2.98 | 2.95 | -0.03 |
| 2010-07-29 | 2.98 | 2.97 | -0.01 |
| 2010-07-28 | 2.98 | 2.97 | -0.01 |
| 2010-07-27 | 2.98 | 2.97 | -0.01 |
| 2010-07-26 | 2.98 | 2.97 | -0.01 |
| 2010-07-23 | 2.98 | 2.98 | 0 |
| 2010-07-22 | 2.99 | 2.99 | 0 |
| 2010-07-21 | 3.00 | 2.99 | -0.01 |
| 2010-07-20 | 3.00 | 2.99 | -0.01 |
| 2010-07-19 | 3.00 | 2.99 | -0.01 |
| 2010-07-16 | 3.00 | 2.99 | -0.01 |
| 2010-07-15 | 3.00 | 2.99 | -0.01 |
| 2010-07-14 | 3.00 | 2.99 | -0.01 |
| 2010-07-13 | 3.00 | 3.00 | 0 |
| 2010-07-12 | 3.30 | 3.00 | -0.3 |
| 2010-07-09 | 3.30 | 3.30 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
