| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2011-05-20 | 3.52 | 3.52 | 0 |
| 2011-05-19 | 3.52 | 3.52 | 0 |
| 2011-05-18 | 3.52 | 3.52 | 0 |
| 2011-05-17 | 3.52 | 3.52 | 0 |
| 2011-05-16 | 3.51 | 3.52 | 0.01 |
| 2011-05-13 | 3.51 | 3.51 | 0 |
| 2011-05-12 | 3.51 | 3.51 | 0 |
| 2011-05-11 | 3.51 | 3.51 | 0 |
| 2011-05-10 | 3.52 | 3.51 | -0.01 |
| 2011-05-09 | 3.52 | 3.52 | 0 |
| 2011-05-06 | 3.52 | 3.52 | 0 |
| 2011-05-05 | 3.51 | 3.52 | 0.01 |
| 2011-05-04 | 3.51 | 3.51 | 0 |
| 2011-05-03 | 3.48 | 3.49 | 0.01 |
| 2011-04-29 | 3.49 | 3.48 | -0.01 |
| 2011-04-28 | 3.49 | 3.49 | 0 |
| 2011-04-27 | 3.51 | 3.49 | -0.02 |
| 2011-04-26 | 3.51 | 3.51 | 0 |
| 2011-04-21 | 3.51 | 3.51 | 0 |
| 2011-04-20 | 3.51 | 3.51 | 0 |
| 2011-04-19 | 3.51 | 3.51 | 0 |
| 2011-04-18 | 3.51 | 3.51 | 0 |
| 2011-04-15 | 3.51 | 3.51 | 0 |
| 2011-04-14 | 3.51 | 3.51 | 0 |
| 2011-04-13 | 3.51 | 3.51 | 0 |
| 2011-04-12 | 3.51 | 3.51 | 0 |
| 2011-04-11 | 3.51 | 3.51 | 0 |
| 2011-04-08 | 3.51 | 3.51 | 0 |
| 2011-04-07 | 3.51 | 3.51 | 0 |
| 2011-04-06 | 3.51 | 3.51 | 0 |
| 2011-04-05 | 3.52 | 3.51 | -0.01 |
| 2011-04-04 | 3.52 | 3.52 | 0 |
| 2011-04-01 | 3.52 | 3.52 | 0 |
| 2011-03-31 | 3.52 | 3.52 | 0 |
| 2011-03-30 | 3.52 | 3.52 | 0 |
| 2011-03-29 | 3.52 | 3.53 | 0.01 |
| 2011-03-28 | 3.54 | 3.52 | -0.02 |
| 2011-03-25 | 3.54 | 3.54 | 0 |
| 2011-03-24 | 3.53 | 3.54 | 0.01 |
| 2011-03-23 | 3.55 | 3.53 | -0.02 |
| 2011-03-22 | 3.55 | 3.55 | 0 |
| 2011-03-21 | 3.55 | 3.55 | 0 |
| 2011-03-18 | 3.55 | 3.55 | 0 |
| 2011-03-17 | 3.55 | 3.55 | 0 |
| 2011-03-16 | 3.55 | 3.55 | 0 |
| 2011-03-15 | 3.55 | 3.55 | 0 |
| 2011-03-14 | 3.55 | 3.55 | 0 |
| 2011-03-11 | 3.55 | 3.55 | 0 |
| 2011-03-10 | 3.55 | 3.55 | 0 |
| 2011-03-09 | 3.50 | 3.55 | 0.05 |
| 2011-03-08 | 3.50 | 3.50 | 0 |
| 2011-03-04 | 3.40 | 3.50 | 0.1 |
| 2011-03-03 | 3.40 | 3.40 | 0 |
| 2011-03-02 | 3.49 | 3.40 | -0.09 |
| 2011-03-01 | 3.50 | 3.49 | -0.01 |
| 2011-02-28 | 3.50 | 3.50 | 0 |
| 2011-02-25 | 3.49 | 3.50 | 0.01 |
| 2011-02-24 | 3.49 | 3.49 | 0 |
| 2011-02-23 | 3.49 | 3.49 | 0 |
| 2011-02-22 | 3.49 | 3.49 | 0 |
| 2011-02-21 | 3.49 | 3.49 | 0 |
| 2011-02-18 | 3.50 | 3.49 | -0.01 |
| 2011-02-17 | 3.50 | 3.50 | 0 |
| 2011-02-16 | 3.50 | 3.50 | 0 |
| 2011-02-15 | 3.50 | 3.50 | 0 |
| 2011-02-14 | 3.50 | 3.50 | 0 |
| 2011-02-11 | 3.50 | 3.50 | 0 |
| 2011-02-10 | 3.48 | 3.50 | 0.02 |
| 2011-02-09 | 3.52 | 3.48 | -0.04 |
| 2011-02-08 | 3.52 | 3.52 | 0 |
| 2011-02-07 | 3.52 | 3.52 | 0 |
| 2011-02-04 | 3.52 | 3.52 | 0 |
| 2011-02-03 | 3.52 | 3.52 | 0 |
| 2011-02-02 | 3.52 | 3.52 | 0 |
| 2011-02-01 | 3.52 | 3.52 | 0 |
| 2011-01-31 | 3.50 | 3.52 | 0.02 |
| 2011-01-28 | 3.46 | 3.50 | 0.04 |
| 2011-01-24 | 3.07 | 3.11 | 0.04 |
| 2011-01-21 | 3.02 | 3.07 | 0.05 |
| 2011-01-04 | 3.00 | 3.00 | 0 |
| 2010-12-31 | 3.05 | 3.00 | -0.05 |
| 2010-12-30 | 3.05 | 3.00 | -0.05 |
| 2010-12-29 | 3.00 | 3.05 | 0.05 |
| 2010-12-24 | 3.00 | 3.00 | 0 |
| 2010-12-23 | 3.00 | 3.02 | 0.02 |
| 2010-12-22 | 3.00 | 3.00 | 0 |
| 2010-12-21 | 3.00 | 3.00 | 0 |
| 2010-12-20 | 3.00 | 3.00 | 0 |
| 2010-12-17 | 3.00 | 3.00 | 0 |
| 2010-12-16 | 3.00 | 3.00 | 0 |
| 2010-12-15 | 3.00 | 3.00 | 0 |
| 2010-12-14 | 3.00 | 3.00 | 0 |
| 2010-12-13 | 3.00 | 3.00 | 0 |
| 2010-12-10 | 3.02 | 3.00 | -0.02 |
| 2010-12-09 | 3.01 | 3.00 | -0.01 |
| 2010-12-08 | 3.01 | 3.00 | -0.01 |
| 2010-12-07 | 3.01 | 3.00 | -0.01 |
| 2010-12-06 | 3.01 | 3.00 | -0.01 |
| 2010-12-02 | 3.00 | 3.01 | 0.01 |
| 2010-12-01 | 2.99 | 3.00 | 0.01 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
