| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-03-12 | 3.19 | 3.19 | 0 |
| 2012-03-09 | 3.19 | 3.19 | 0 |
| 2012-03-08 | 3.19 | 3.19 | 0 |
| 2012-03-07 | 3.20 | 3.19 | -0.01 |
| 2012-03-05 | 3.20 | 3.20 | 0 |
| 2012-03-02 | 3.20 | 3.20 | 0 |
| 2012-03-01 | 3.20 | 3.20 | 0 |
| 2012-02-29 | 3.20 | 3.20 | 0 |
| 2012-02-28 | 3.20 | 3.20 | 0 |
| 2012-02-27 | 3.20 | 3.20 | 0 |
| 2012-02-24 | 3.20 | 3.20 | 0 |
| 2012-02-23 | 3.20 | 3.20 | 0 |
| 2012-02-22 | 3.20 | 3.20 | 0 |
| 2012-02-21 | 3.20 | 3.20 | 0 |
| 2012-02-20 | 3.20 | 3.20 | 0 |
| 2012-02-17 | 3.20 | 3.20 | 0 |
| 2012-02-16 | 3.20 | 3.20 | 0 |
| 2012-02-15 | 3.20 | 3.20 | 0 |
| 2012-02-14 | 3.20 | 3.20 | 0 |
| 2012-02-13 | 3.20 | 3.20 | 0 |
| 2012-02-10 | 3.20 | 3.20 | 0 |
| 2012-02-09 | 3.20 | 3.20 | 0 |
| 2012-02-08 | 3.19 | 3.20 | 0.01 |
| 2012-02-07 | 3.18 | 3.19 | 0.01 |
| 2012-02-06 | 3.18 | 3.18 | 0 |
| 2012-02-03 | 3.16 | 3.18 | 0.02 |
| 2012-02-02 | 3.20 | 3.16 | -0.04 |
| 2012-02-01 | 3.20 | 3.20 | 0 |
| 2012-01-31 | 3.25 | 3.20 | -0.05 |
| 2012-01-30 | 3.20 | 3.25 | 0.05 |
| 2012-01-27 | 3.21 | 3.20 | -0.01 |
| 2012-01-26 | 3.16 | 3.21 | 0.05 |
| 2012-01-25 | 3.18 | 3.16 | -0.02 |
| 2012-01-24 | 3.18 | 3.18 | 0 |
| 2012-01-23 | 3.18 | 3.18 | 0 |
| 2012-01-20 | 3.18 | 3.18 | 0 |
| 2012-01-19 | 3.15 | 3.18 | 0.03 |
| 2012-01-18 | 3.16 | 3.15 | -0.01 |
| 2012-01-17 | 3.17 | 3.16 | -0.01 |
| 2012-01-16 | 3.20 | 3.17 | -0.03 |
| 2012-01-13 | 3.20 | 3.20 | 0 |
| 2012-01-12 | 3.20 | 3.20 | 0 |
| 2012-01-11 | 3.15 | 3.20 | 0.05 |
| 2012-01-10 | 3.15 | 3.15 | 0 |
| 2012-01-09 | 3.19 | 3.15 | -0.04 |
| 2012-01-06 | 3.20 | 3.19 | -0.01 |
| 2012-01-05 | 3.20 | 3.20 | 0 |
| 2012-01-04 | 3.20 | 3.20 | 0 |
| 2012-01-03 | 3.19 | 3.20 | 0.01 |
| 2011-12-30 | 3.19 | 3.19 | 0 |
| 2011-12-29 | 3.20 | 3.19 | -0.01 |
| 2011-12-28 | 3.20 | 3.20 | 0 |
| 2011-12-23 | 3.20 | 3.20 | 0 |
| 2011-12-22 | 3.20 | 3.20 | 0 |
| 2011-12-21 | 3.20 | 3.20 | 0 |
| 2011-12-20 | 3.20 | 3.20 | 0 |
| 2011-12-19 | 3.20 | 3.20 | 0 |
| 2011-12-16 | 3.20 | 3.20 | 0 |
| 2011-12-15 | 3.20 | 3.20 | 0 |
| 2011-12-14 | 3.20 | 3.20 | 0 |
| 2011-12-13 | 3.20 | 3.20 | 0 |
| 2011-12-12 | 3.20 | 3.20 | 0 |
| 2011-12-09 | 3.42 | 3.20 | -0.22 |
| 2011-12-08 | 3.42 | 3.42 | 0 |
| 2011-12-07 | 3.43 | 3.42 | -0.01 |
| 2011-12-06 | 3.43 | 3.43 | 0 |
| 2011-12-05 | 3.43 | 3.43 | 0 |
| 2011-12-01 | 3.43 | 3.43 | 0 |
| 2011-11-30 | 3.43 | 3.43 | 0 |
| 2011-11-29 | 3.43 | 3.43 | 0 |
| 2011-11-28 | 3.43 | 3.43 | 0 |
| 2011-11-25 | 3.43 | 3.43 | 0 |
| 2011-11-24 | 3.43 | 3.43 | 0 |
| 2011-11-23 | 3.43 | 3.43 | 0 |
| 2011-11-22 | 3.43 | 3.43 | 0 |
| 2011-11-21 | 3.40 | 3.43 | 0.03 |
| 2011-11-18 | 3.44 | 3.40 | -0.04 |
| 2011-11-17 | 3.44 | 3.44 | 0 |
| 2011-11-16 | 3.44 | 3.44 | 0 |
| 2011-11-15 | 3.44 | 3.44 | 0 |
| 2011-11-14 | 3.44 | 3.44 | 0 |
| 2011-11-11 | 3.40 | 3.44 | 0.04 |
| 2011-11-10 | 3.44 | 3.40 | -0.04 |
| 2011-11-09 | 3.36 | 3.44 | 0.08 |
| 2011-11-08 | 3.38 | 3.36 | -0.02 |
| 2011-11-04 | 3.38 | 3.38 | 0 |
| 2011-11-03 | 3.38 | 3.38 | 0 |
| 2011-11-02 | 3.38 | 3.38 | 0 |
| 2011-11-01 | 3.44 | 3.38 | -0.06 |
| 2011-10-31 | 3.44 | 3.44 | 0 |
| 2011-10-28 | 3.40 | 3.44 | 0.04 |
| 2011-10-27 | 3.44 | 3.40 | -0.04 |
| 2011-10-26 | 3.25 | 3.44 | 0.19 |
| 2011-10-25 | 3.20 | 3.25 | 0.05 |
| 2011-10-24 | 3.21 | 3.20 | -0.01 |
| 2011-10-21 | 3.21 | 3.21 | 0 |
| 2011-10-20 | 3.25 | 3.21 | -0.04 |
| 2011-10-19 | 3.29 | 3.25 | -0.04 |
| 2011-10-18 | 3.30 | 3.29 | -0.01 |
| 2011-10-17 | 3.36 | 3.30 | -0.06 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
