Ecobank Ghana
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2013-01-07 | 3.00 | 3.00 | 0 |
| 2013-01-04 | 3.00 | 3.00 | 0 |
| 2013-01-03 | 3.00 | 3.00 | 0 |
| 2013-01-02 | 3.00 | 3.00 | 0 |
| 2012-12-31 | 3.00 | 3.00 | 0 |
| 2012-12-28 | 3.00 | 3.00 | 0 |
| 2012-12-27 | 3.00 | 3.00 | 0 |
| 2012-12-24 | 3.00 | 3.00 | 0 |
| 2012-12-21 | 2.99 | 3.00 | 0.01 |
| 2012-12-20 | 2.99 | 2.99 | 0 |
| 2012-12-19 | 2.95 | 2.99 | 0.04 |
| 2012-12-18 | 2.95 | 2.95 | 0 |
| 2012-12-17 | 3.00 | 2.95 | -0.05 |
| 2012-12-14 | 3.00 | 3.00 | 0 |
| 2012-12-13 | 3.00 | 3.00 | 0 |
| 2012-12-12 | 3.00 | 3.00 | 0 |
| 2012-12-11 | 3.00 | 3.00 | 0 |
| 2012-12-11 | 3.00 | 3.00 | 0 |
| 2012-12-10 | 3.00 | 3.00 | 0 |
| 2012-12-06 | 3.00 | 3.00 | 0 |
| 2012-12-05 | 3.00 | 3.00 | 0 |
| 2012-12-04 | 3.00 | 3.00 | 0 |
| 2012-12-04 | 3.00 | 3.00 | 0 |
| 2012-11-30 | 3.00 | 3.00 | 0 |
| 2012-11-29 | 3.00 | 3.00 | 0 |
| 2012-11-28 | 3.00 | 3.00 | 0 |
| 2012-11-27 | 3.00 | 3.00 | 0 |
| 2012-11-23 | 3.00 | 3.00 | 0 |
| 2012-11-22 | 3.00 | 3.00 | 0 |
| 2012-11-21 | 3.00 | 3.00 | 0 |
| 2012-11-20 | 3.00 | 3.00 | 0 |
| 2012-11-19 | 3.00 | 3.00 | 0 |
| 2012-11-16 | 3.03 | 3.00 | -0.03 |
| 2012-11-15 | 3.03 | 3.03 | 0 |
| 2012-11-14 | 3.04 | 3.03 | -0.01 |
| 2012-11-13 | 3.04 | 3.04 | 0 |
| 2012-11-12 | 3.04 | 3.04 | 0 |
| 2012-11-09 | 3.04 | 3.04 | 0 |
| 2012-11-08 | 3.05 | 3.04 | -0.01 |
| 2012-11-07 | 3.05 | 3.05 | 0 |
| 2012-11-06 | 3.05 | 3.05 | 0 |
| 2012-11-05 | 3.05 | 3.05 | 0 |
| 2012-11-02 | 3.05 | 3.05 | 0 |
| 2012-11-01 | 3.05 | 3.05 | 0 |
| 2012-10-31 | 3.05 | 3.05 | 0 |
| 2012-10-30 | 3.05 | 3.05 | 0 |
| 2012-10-29 | 3.05 | 3.05 | 0 |
| 2012-10-25 | 3.04 | 3.05 | 0.01 |
| 2012-10-24 | 3.00 | 3.04 | 0.04 |
| 2012-10-23 | 3.07 | 3.00 | -0.07 |
| 2012-10-22 | 3.07 | 3.07 | 0 |
| 2012-10-19 | 3.07 | 3.07 | 0 |
| 2012-10-18 | 3.07 | 3.07 | 0 |
| 2012-10-17 | 3.07 | 3.07 | 0 |
| 2012-10-16 | 3.07 | 3.07 | 0 |
| 2012-10-15 | 3.07 | 3.07 | 0 |
| 2012-10-12 | 3.07 | 3.07 | 0 |
| 2012-10-11 | 3.08 | 3.07 | -0.01 |
| 2012-10-10 | 3.08 | 3.08 | 0 |
| 2012-10-09 | 3.08 | 3.08 | 0 |
| 2012-10-08 | 3.08 | 3.08 | 0 |
| 2012-10-05 | 3.08 | 3.08 | 0 |
| 2012-10-04 | 3.08 | 3.08 | 0 |
| 2012-10-03 | 3.08 | 3.08 | 0 |
| 2012-10-02 | 3.08 | 3.08 | 0 |
| 2012-10-01 | 3.09 | 3.08 | -0.01 |
| 2012-09-28 | 3.09 | 3.09 | 0 |
| 2012-09-27 | 3.09 | 3.09 | 0 |
| 2012-09-26 | 3.09 | 3.09 | 0 |
| 2012-09-25 | 3.09 | 3.09 | 0 |
| 2012-09-24 | 3.09 | 3.09 | 0 |
| 2012-09-20 | 3.09 | 3.09 | 0 |
| 2012-09-19 | 3.10 | 3.09 | -0.01 |
| 2012-09-18 | 3.10 | 3.10 | 0 |
| 2012-09-17 | 3.10 | 3.10 | 0 |
| 2012-09-14 | 3.10 | 3.10 | 0 |
| 2012-09-13 | 3.10 | 3.10 | 0 |
| 2012-09-12 | 3.10 | 3.10 | 0 |
| 2012-09-11 | 3.11 | 3.10 | -0.01 |
| 2012-09-10 | 3.11 | 3.11 | 0 |
| 2012-09-07 | 3.11 | 3.11 | 0 |
| 2012-09-06 | 3.11 | 3.11 | 0 |
| 2012-09-05 | 3.11 | 3.11 | 0 |
| 2012-09-04 | 3.11 | 3.11 | 0 |
| 2012-09-03 | 3.10 | 3.11 | 0.01 |
| 2012-08-31 | 3.10 | 3.10 | 0 |
| 2012-08-30 | 3.11 | 3.10 | -0.01 |
| 2012-08-29 | 3.11 | 3.11 | 0 |
| 2012-08-28 | 3.10 | 3.11 | 0.01 |
| 2012-08-27 | 3.10 | 3.10 | 0 |
| 2012-08-24 | 3.10 | 3.10 | 0 |
| 2012-08-23 | 3.10 | 3.10 | 0 |
| 2012-08-22 | 3.10 | 3.10 | 0 |
| 2012-08-21 | 3.10 | 3.10 | 0 |
| 2012-08-17 | 3.10 | 3.10 | 0 |
| 2012-08-16 | 3.10 | 3.10 | 0 |
| 2012-08-15 | 3.10 | 3.10 | 0 |
| 2012-08-14 | 3.08 | 3.10 | 0.02 |
| 2012-08-13 | 3.08 | 3.08 | 0 |
| 2012-08-09 | 3.09 | 3.08 | -0.01 |
