| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-08-08 | 3.09 | 3.09 | 0 |
| 2012-08-07 | 3.09 | 3.09 | 0 |
| 2012-08-06 | 3.09 | 3.09 | 0 |
| 2012-08-03 | 3.05 | 3.09 | 0.04 |
| 2012-08-02 | 3.05 | 3.05 | 0 |
| 2012-08-01 | 3.00 | 3.05 | 0.05 |
| 2012-07-31 | 3.00 | 3.00 | 0 |
| 2012-07-30 | 2.98 | 3.00 | 0.02 |
| 2012-07-27 | 2.98 | 2.98 | 0 |
| 2012-07-26 | 2.98 | 2.98 | 0 |
| 2012-07-25 | 2.98 | 2.98 | 0 |
| 2012-07-24 | 2.98 | 2.98 | 0 |
| 2012-07-23 | 2.96 | 2.98 | 0.02 |
| 2012-07-19 | 2.98 | 2.98 | 0 |
| 2012-07-18 | 2.98 | 2.98 | 0 |
| 2012-07-17 | 2.98 | 2.98 | 0 |
| 2012-07-16 | 2.98 | 2.98 | 0 |
| 2012-07-13 | 2.98 | 2.98 | 0 |
| 2012-07-12 | 2.98 | 2.98 | 0 |
| 2012-07-11 | 2.98 | 2.98 | 0 |
| 2012-07-10 | 2.98 | 2.98 | 0 |
| 2012-07-09 | 2.98 | 2.98 | 0 |
| 2012-07-06 | 2.98 | 2.98 | 0 |
| 2012-07-05 | 3.02 | 3.04 | 0.02 |
| 2012-07-04 | 2.98 | 2.98 | 0 |
| 2012-07-03 | 2.98 | 2.98 | 0 |
| 2012-06-29 | 3.04 | 2.98 | -0.06 |
| 2012-06-28 | 3.04 | 3.04 | 0 |
| 2012-06-27 | 3.02 | 3.04 | 0.02 |
| 2012-06-26 | 3.03 | 3.02 | -0.01 |
| 2012-06-25 | 3.03 | 3.03 | 0 |
| 2012-06-22 | 3.01 | 3.03 | 0.02 |
| 2012-06-21 | 3.01 | 3.03 | 0.02 |
| 2012-06-20 | 3.01 | 3.01 | 0 |
| 2012-06-19 | 3.01 | 3.01 | 0 |
| 2012-06-18 | 3.01 | 3.01 | 0 |
| 2012-06-15 | 3.01 | 3.01 | 0 |
| 2012-06-14 | 3.00 | 3.01 | 0.01 |
| 2012-06-13 | 3.01 | 3.00 | -0.01 |
| 2012-06-12 | 3.01 | 3.01 | 0 |
| 2012-06-08 | 3.01 | 3.01 | 0 |
| 2012-06-07 | 3.00 | 3.01 | 0.01 |
| 2012-06-06 | 3.02 | 3.00 | -0.02 |
| 2012-06-05 | 3.02 | 3.02 | 0 |
| 2012-06-04 | 2.97 | 3.02 | 0.05 |
| 2012-06-01 | 2.97 | 2.97 | 0 |
| 2012-05-31 | 2.97 | 2.97 | 0 |
| 2012-05-30 | 2.95 | 2.97 | 0.02 |
| 2012-05-29 | 2.95 | 2.95 | 0 |
| 2012-05-28 | 2.97 | 2.95 | -0.02 |
| 2012-05-24 | 3.00 | 2.97 | -0.03 |
| 2012-05-23 | 3.00 | 3.00 | 0 |
| 2012-05-22 | 3.00 | 3.00 | 0 |
| 2012-05-21 | 3.00 | 3.00 | 0 |
| 2012-05-18 | 3.04 | 3.00 | -0.04 |
| 2012-05-17 | 3.04 | 3.04 | 0 |
| 2012-05-16 | 3.04 | 3.04 | 0 |
| 2012-05-15 | 3.04 | 3.04 | 0 |
| 2012-05-14 | 3.04 | 3.04 | 0 |
| 2012-05-11 | 3.04 | 3.04 | 0 |
| 2012-05-10 | 3.04 | 3.04 | 0 |
| 2012-05-09 | 3.04 | 3.04 | 0 |
| 2012-05-08 | 3.04 | 3.04 | 0 |
| 2012-05-07 | 3.04 | 3.04 | 0 |
| 2012-05-04 | 3.04 | 3.04 | 0 |
| 2012-05-03 | 3.04 | 3.04 | 0 |
| 2012-05-02 | 3.04 | 3.04 | 0 |
| 2012-04-30 | 3.05 | 3.04 | -0.01 |
| 2012-04-27 | 3.05 | 3.05 | 0 |
| 2012-04-26 | 3.05 | 3.05 | 0 |
| 2012-04-25 | 3.05 | 3.05 | 0 |
| 2012-04-24 | 3.05 | 3.05 | 0 |
| 2012-04-23 | 3.05 | 3.05 | 0 |
| 2012-04-20 | 3.10 | 3.05 | -0.05 |
| 2012-04-19 | 3.10 | 3.10 | 0 |
| 2012-04-18 | 3.10 | 3.10 | 0 |
| 2012-04-17 | 3.10 | 3.10 | 0 |
| 2012-04-16 | 3.10 | 3.10 | 0 |
| 2012-04-13 | 3.09 | 3.10 | 0.01 |
| 2012-04-12 | 3.10 | 3.09 | -0.01 |
| 2012-04-11 | 3.10 | 3.10 | 0 |
| 2012-04-10 | 3.09 | 3.10 | 0.01 |
| 2012-04-05 | 3.11 | 3.09 | -0.02 |
| 2012-04-04 | 3.11 | 3.11 | 0 |
| 2012-04-03 | 3.13 | 3.11 | -0.02 |
| 2012-04-02 | 3.13 | 3.13 | 0 |
| 2012-03-30 | 3.13 | 3.13 | 0 |
| 2012-03-29 | 3.13 | 3.13 | 0 |
| 2012-03-28 | 3.14 | 3.13 | -0.01 |
| 2012-03-27 | 3.14 | 3.14 | 0 |
| 2012-03-26 | 3.15 | 3.14 | -0.01 |
| 2012-03-23 | 3.15 | 3.15 | 0 |
| 2012-03-22 | 3.15 | 3.15 | 0 |
| 2012-03-21 | 3.15 | 3.15 | 0 |
| 2012-03-20 | 3.15 | 3.15 | 0 |
| 2012-03-19 | 3.15 | 3.15 | 0 |
| 2012-03-16 | 3.15 | 3.15 | 0 |
| 2012-03-15 | 3.15 | 3.15 | 0 |
| 2012-03-14 | 3.18 | 3.15 | -0.03 |
| 2012-03-13 | 3.19 | 3.18 | -0.01 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
