| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2011-10-14 | 3.40 | 3.36 | -0.04 |
| 2011-10-13 | 3.40 | 3.40 | 0 |
| 2011-10-12 | 3.40 | 3.40 | 0 |
| 2011-10-11 | 3.42 | 3.40 | -0.02 |
| 2011-10-10 | 3.42 | 3.42 | 0 |
| 2011-10-07 | 3.42 | 3.42 | 0 |
| 2011-10-06 | 3.42 | 3.42 | 0 |
| 2011-10-05 | 3.36 | 3.42 | 0.06 |
| 2011-10-04 | 3.39 | 3.36 | -0.03 |
| 2011-10-03 | 3.41 | 3.39 | -0.02 |
| 2011-09-30 | 3.00 | 3.41 | 0.41 |
| 2011-09-29 | 3.20 | 3.00 | -0.2 |
| 2011-09-28 | 3.32 | 3.20 | -0.12 |
| 2011-09-27 | 3.32 | 3.32 | 0 |
| 2011-09-26 | 3.36 | 3.32 | -0.04 |
| 2011-09-23 | 3.36 | 3.36 | 0 |
| 2011-09-22 | 3.36 | 3.36 | 0 |
| 2011-09-20 | 3.38 | 3.36 | -0.02 |
| 2011-09-19 | 3.40 | 3.38 | -0.02 |
| 2011-09-16 | 3.40 | 3.40 | 0 |
| 2011-09-15 | 3.42 | 3.40 | -0.02 |
| 2011-09-14 | 3.42 | 3.42 | 0 |
| 2011-09-13 | 3.42 | 3.42 | 0 |
| 2011-09-12 | 3.43 | 3.42 | -0.01 |
| 2011-09-09 | 3.45 | 3.43 | -0.02 |
| 2011-09-08 | 3.45 | 3.45 | 0 |
| 2011-09-07 | 3.45 | 3.45 | 0 |
| 2011-09-06 | 3.45 | 3.45 | 0 |
| 2011-09-05 | 3.48 | 3.45 | -0.03 |
| 2011-09-02 | 3.50 | 3.48 | -0.02 |
| 2011-09-01 | 3.50 | 3.50 | 0 |
| 2011-08-30 | 3.50 | 3.50 | 0 |
| 2011-08-29 | 3.51 | 3.50 | -0.01 |
| 2011-08-26 | 3.51 | 3.51 | 0 |
| 2011-08-25 | 3.50 | 3.51 | 0.01 |
| 2011-08-24 | 3.50 | 3.50 | 0 |
| 2011-08-22 | 3.51 | 3.50 | -0.01 |
| 2011-08-19 | 3.51 | 3.51 | 0 |
| 2011-08-18 | 3.51 | 3.51 | 0 |
| 2011-08-17 | 3.51 | 3.51 | 0 |
| 2011-08-16 | 3.51 | 3.51 | 0 |
| 2011-08-15 | 3.51 | 3.51 | 0 |
| 2011-08-12 | 3.52 | 3.51 | -0.01 |
| 2011-08-11 | 3.52 | 3.52 | 0 |
| 2011-08-10 | 3.51 | 3.52 | 0.01 |
| 2011-08-09 | 3.51 | 3.51 | 0 |
| 2011-08-08 | 3.51 | 3.51 | 0 |
| 2011-08-05 | 3.51 | 3.51 | 0 |
| 2011-08-04 | 3.52 | 3.51 | -0.01 |
| 2011-08-03 | 3.52 | 3.52 | 0 |
| 2011-08-02 | 3.50 | 3.52 | 0.02 |
| 2011-08-01 | 3.50 | 3.50 | 0 |
| 2011-07-29 | 3.50 | 3.50 | 0 |
| 2011-07-28 | 3.48 | 3.50 | 0.02 |
| 2011-07-27 | 3.48 | 3.48 | 0 |
| 2011-07-26 | 3.46 | 3.48 | 0.02 |
| 2011-07-25 | 3.44 | 3.46 | 0.02 |
| 2011-07-22 | 3.44 | 3.44 | 0 |
| 2011-07-21 | 3.43 | 3.44 | 0.01 |
| 2011-07-20 | 3.43 | 3.43 | 0 |
| 2011-07-19 | 3.43 | 3.43 | 0 |
| 2011-07-18 | 3.41 | 3.43 | 0.02 |
| 2011-07-15 | 3.43 | 3.41 | -0.02 |
| 2011-07-14 | 3.50 | 3.43 | -0.07 |
| 2011-07-13 | 3.50 | 3.50 | 0 |
| 2011-07-12 | 3.50 | 3.50 | 0 |
| 2011-07-11 | 3.50 | 3.50 | 0 |
| 2011-07-08 | 3.50 | 3.50 | 0 |
| 2011-07-07 | 3.50 | 3.50 | 0 |
| 2011-07-06 | 3.50 | 3.50 | 0 |
| 2011-07-05 | 3.50 | 3.50 | 0 |
| 2011-07-04 | 3.50 | 3.50 | 0 |
| 2011-06-30 | 3.50 | 3.50 | 0 |
| 2011-06-29 | 3.50 | 3.50 | 0 |
| 2011-06-28 | 3.50 | 3.50 | 0 |
| 2011-06-27 | 3.50 | 3.50 | 0 |
| 2011-06-24 | 3.50 | 3.50 | 0 |
| 2011-06-23 | 3.50 | 3.50 | 0 |
| 2011-06-22 | 3.50 | 3.50 | 0 |
| 2011-06-21 | 3.32 | 3.50 | 0.18 |
| 2011-06-20 | 3.50 | 3.32 | -0.18 |
| 2011-06-17 | 3.50 | 3.50 | 0 |
| 2011-06-16 | 3.50 | 3.50 | 0 |
| 2011-06-15 | 3.50 | 3.50 | 0 |
| 2011-06-14 | 3.50 | 3.50 | 0 |
| 2011-06-13 | 3.49 | 3.49 | 0 |
| 2011-06-10 | 3.49 | 3.49 | 0 |
| 2011-06-09 | 3.51 | 3.49 | -0.02 |
| 2011-06-08 | 3.52 | 3.51 | -0.01 |
| 2011-06-07 | 3.52 | 3.52 | 0 |
| 2011-06-06 | 3.52 | 3.52 | 0 |
| 2011-06-03 | 3.53 | 3.52 | -0.01 |
| 2011-06-02 | 3.51 | 3.53 | 0.02 |
| 2011-06-01 | 3.52 | 3.51 | -0.01 |
| 2011-05-31 | 3.51 | 3.52 | 0.01 |
| 2011-05-30 | 3.51 | 3.51 | 0 |
| 2011-05-27 | 3.51 | 3.51 | 0 |
| 2011-05-26 | 3.51 | 3.51 | 0 |
| 2011-05-24 | 3.51 | 3.51 | 0 |
| 2011-05-23 | 3.52 | 3.51 | -0.01 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
