Business

News

Sports

Entertainment

GhanaWeb TV

Africa

Country

Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2018-10-31 11.00 11.00 0
2018-10-30 11.00 11.00 0
2018-10-29 12.00 11.00 -1
2018-10-26 12.20 12.00 -0.2
2018-10-24 12.20 12.20 0
2018-10-23 12.30 12.10 -0.2
2018-10-22 12.30 12.30 0
2018-10-19 12.30 12.30 0
2018-10-18 12.30 12.30 0
2018-10-17 12.30 12.30 0
2018-10-16 12.30 12.30 0
2018-10-15 12.30 12.30 0
2018-10-12 12.30 12.30 0
2018-10-11 12.30 12.30 0
2018-10-10 12.30 12.30 0
2018-10-09 12.30 12.30 0
2018-10-08 12.30 12.30 0
2018-10-05 12.30 12.30 0
2018-10-04 12.30 12.30 0
2018-10-03 12.30 12.30 0
2018-10-02 12.30 12.30 0
2018-10-01 12.30 12.30 0
2018-09-28 12.30 12.30 0
2018-09-27 12.34 12.30 -0.04
2018-09-26 12.68 12.34 -0.34
2018-09-25 13.00 12.68 -0.32
2018-09-24 13.00 13.00 0
2018-09-20 13.00 13.00 0
2018-09-19 13.35 13.00 -0.35
2018-09-18 13.35 13.35 0
2018-09-17 13.35 13.35 0
2018-09-14 13.40 13.35 -0.05
2018-09-13 13.40 13.40 0
2018-09-12 13.40 13.40 0
2018-09-11 13.40 13.40 0
2018-09-10 13.40 13.40 0
2018-09-07 13.40 13.40 0
2018-09-06 13.40 13.40 0
2018-09-05 13.40 13.40 0
2018-09-04 13.40 13.40 0
2018-09-03 13.40 13.40 0
2018-08-31 13.58 13.40 -0.18
2018-08-30 13.60 13.58 -0.02
2018-08-29 13.60 13.60 0
2018-08-28 13.60 13.60 0
2018-08-27 13.60 13.60 0
2018-08-24 13.60 13.60 0
2018-08-23 13.70 13.60 -0.1
2018-08-22 13.70 13.70 0
2018-08-20 13.70 13.70 0
2018-08-16 13.70 13.70 0
2018-08-14 13.76 13.70 -0.06
2018-08-13 13.76 13.76 0
2017-03-24 18.00 18.00 0
2017-03-23 11.30 11.30 0
2017-03-22 11.30 11.30 0
2017-03-21 11.30 11.30 0
2017-03-20 11.30 11.30 0
2017-03-17 11.30 11.30 0
2017-03-15 11.30 11.30 0
2017-03-14 11.30 11.30 0
2017-03-13 11.30 11.30 0
2017-03-10 11.30 11.30 0
2017-03-09 11.30 11.30 0
2017-03-08 11.30 11.30 0
2017-03-07 11.30 11.30 0
2017-03-03 11.30 11.30 0
2017-03-02 11.30 11.30 0
2017-03-01 11.30 11.30 0
2017-02-28 11.30 11.30 0
2017-02-27 11.30 11.30 0
2017-02-24 11.08 11.30 0.22
2017-02-23 11.08 11.08 0
2017-02-22 11.08 11.08 0
2017-02-21 11.08 11.08 0
2017-02-20 11.10 11.08 -0.02
2017-02-16 11.10 11.10 0
2017-02-15 11.10 11.10 0
2017-02-14 11.10 11.10 0
2017-02-13 11.10 11.10 0
2017-02-09 11.10 11.10 0
2017-02-08 11.20 11.10 -0.1
2017-02-07 11.20 11.20 0
2017-02-06 11.20 11.20 0
2017-02-03 11.20 11.20 0
2017-02-02 11.20 11.20 0
2017-02-01 11.20 11.20 0
2017-01-31 11.20 11.20 0
2017-01-30 11.20 11.20 0
2017-01-27 11.20 11.20 0
2017-01-26 11.20 11.20 0
2017-01-25 11.20 11.20 0
2017-01-24 11.20 11.20 0
2017-01-23 11.20 11.20 0
2017-01-20 11.20 11.20 0
2017-01-19 11.20 11.20 0
2017-01-18 11.20 11.20 0
2017-01-17 11.20 11.20 0
2017-01-16 11.20 11.20 0
2017-01-13 11.20 11.20 0