| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2018-10-31 | 11.00 | 11.00 | 0 |
| 2018-10-30 | 11.00 | 11.00 | 0 |
| 2018-10-29 | 12.00 | 11.00 | -1 |
| 2018-10-26 | 12.20 | 12.00 | -0.2 |
| 2018-10-24 | 12.20 | 12.20 | 0 |
| 2018-10-23 | 12.30 | 12.10 | -0.2 |
| 2018-10-22 | 12.30 | 12.30 | 0 |
| 2018-10-19 | 12.30 | 12.30 | 0 |
| 2018-10-18 | 12.30 | 12.30 | 0 |
| 2018-10-17 | 12.30 | 12.30 | 0 |
| 2018-10-16 | 12.30 | 12.30 | 0 |
| 2018-10-15 | 12.30 | 12.30 | 0 |
| 2018-10-12 | 12.30 | 12.30 | 0 |
| 2018-10-11 | 12.30 | 12.30 | 0 |
| 2018-10-10 | 12.30 | 12.30 | 0 |
| 2018-10-09 | 12.30 | 12.30 | 0 |
| 2018-10-08 | 12.30 | 12.30 | 0 |
| 2018-10-05 | 12.30 | 12.30 | 0 |
| 2018-10-04 | 12.30 | 12.30 | 0 |
| 2018-10-03 | 12.30 | 12.30 | 0 |
| 2018-10-02 | 12.30 | 12.30 | 0 |
| 2018-10-01 | 12.30 | 12.30 | 0 |
| 2018-09-28 | 12.30 | 12.30 | 0 |
| 2018-09-27 | 12.34 | 12.30 | -0.04 |
| 2018-09-26 | 12.68 | 12.34 | -0.34 |
| 2018-09-25 | 13.00 | 12.68 | -0.32 |
| 2018-09-24 | 13.00 | 13.00 | 0 |
| 2018-09-20 | 13.00 | 13.00 | 0 |
| 2018-09-19 | 13.35 | 13.00 | -0.35 |
| 2018-09-18 | 13.35 | 13.35 | 0 |
| 2018-09-17 | 13.35 | 13.35 | 0 |
| 2018-09-14 | 13.40 | 13.35 | -0.05 |
| 2018-09-13 | 13.40 | 13.40 | 0 |
| 2018-09-12 | 13.40 | 13.40 | 0 |
| 2018-09-11 | 13.40 | 13.40 | 0 |
| 2018-09-10 | 13.40 | 13.40 | 0 |
| 2018-09-07 | 13.40 | 13.40 | 0 |
| 2018-09-06 | 13.40 | 13.40 | 0 |
| 2018-09-05 | 13.40 | 13.40 | 0 |
| 2018-09-04 | 13.40 | 13.40 | 0 |
| 2018-09-03 | 13.40 | 13.40 | 0 |
| 2018-08-31 | 13.58 | 13.40 | -0.18 |
| 2018-08-30 | 13.60 | 13.58 | -0.02 |
| 2018-08-29 | 13.60 | 13.60 | 0 |
| 2018-08-28 | 13.60 | 13.60 | 0 |
| 2018-08-27 | 13.60 | 13.60 | 0 |
| 2018-08-24 | 13.60 | 13.60 | 0 |
| 2018-08-23 | 13.70 | 13.60 | -0.1 |
| 2018-08-22 | 13.70 | 13.70 | 0 |
| 2018-08-20 | 13.70 | 13.70 | 0 |
| 2018-08-16 | 13.70 | 13.70 | 0 |
| 2018-08-14 | 13.76 | 13.70 | -0.06 |
| 2018-08-13 | 13.76 | 13.76 | 0 |
| 2017-03-24 | 18.00 | 18.00 | 0 |
| 2017-03-23 | 11.30 | 11.30 | 0 |
| 2017-03-22 | 11.30 | 11.30 | 0 |
| 2017-03-21 | 11.30 | 11.30 | 0 |
| 2017-03-20 | 11.30 | 11.30 | 0 |
| 2017-03-17 | 11.30 | 11.30 | 0 |
| 2017-03-15 | 11.30 | 11.30 | 0 |
| 2017-03-14 | 11.30 | 11.30 | 0 |
| 2017-03-13 | 11.30 | 11.30 | 0 |
| 2017-03-10 | 11.30 | 11.30 | 0 |
| 2017-03-09 | 11.30 | 11.30 | 0 |
| 2017-03-08 | 11.30 | 11.30 | 0 |
| 2017-03-07 | 11.30 | 11.30 | 0 |
| 2017-03-03 | 11.30 | 11.30 | 0 |
| 2017-03-02 | 11.30 | 11.30 | 0 |
| 2017-03-01 | 11.30 | 11.30 | 0 |
| 2017-02-28 | 11.30 | 11.30 | 0 |
| 2017-02-27 | 11.30 | 11.30 | 0 |
| 2017-02-24 | 11.08 | 11.30 | 0.22 |
| 2017-02-23 | 11.08 | 11.08 | 0 |
| 2017-02-22 | 11.08 | 11.08 | 0 |
| 2017-02-21 | 11.08 | 11.08 | 0 |
| 2017-02-20 | 11.10 | 11.08 | -0.02 |
| 2017-02-16 | 11.10 | 11.10 | 0 |
| 2017-02-15 | 11.10 | 11.10 | 0 |
| 2017-02-14 | 11.10 | 11.10 | 0 |
| 2017-02-13 | 11.10 | 11.10 | 0 |
| 2017-02-09 | 11.10 | 11.10 | 0 |
| 2017-02-08 | 11.20 | 11.10 | -0.1 |
| 2017-02-07 | 11.20 | 11.20 | 0 |
| 2017-02-06 | 11.20 | 11.20 | 0 |
| 2017-02-03 | 11.20 | 11.20 | 0 |
| 2017-02-02 | 11.20 | 11.20 | 0 |
| 2017-02-01 | 11.20 | 11.20 | 0 |
| 2017-01-31 | 11.20 | 11.20 | 0 |
| 2017-01-30 | 11.20 | 11.20 | 0 |
| 2017-01-27 | 11.20 | 11.20 | 0 |
| 2017-01-26 | 11.20 | 11.20 | 0 |
| 2017-01-25 | 11.20 | 11.20 | 0 |
| 2017-01-24 | 11.20 | 11.20 | 0 |
| 2017-01-23 | 11.20 | 11.20 | 0 |
| 2017-01-20 | 11.20 | 11.20 | 0 |
| 2017-01-19 | 11.20 | 11.20 | 0 |
| 2017-01-18 | 11.20 | 11.20 | 0 |
| 2017-01-17 | 11.20 | 11.20 | 0 |
| 2017-01-16 | 11.20 | 11.20 | 0 |
| 2017-01-13 | 11.20 | 11.20 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
