| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2012-11-05 | 3.50 | 3.50 | 0 |
| 2012-11-02 | 3.51 | 3.50 | -0.01 |
| 2012-11-01 | 3.50 | 3.51 | 0.01 |
| 2012-10-31 | 3.45 | 3.50 | 0.05 |
| 2012-10-30 | 3.40 | 3.45 | 0.05 |
| 2012-10-29 | 3.40 | 3.40 | 0 |
| 2012-10-25 | 3.40 | 3.40 | 0 |
| 2012-10-24 | 3.40 | 3.40 | 0 |
| 2012-10-23 | 3.40 | 3.40 | 0 |
| 2012-10-22 | 3.22 | 3.40 | 0.18 |
| 2012-10-19 | 3.20 | 3.22 | 0.02 |
| 2012-10-18 | 3.20 | 3.20 | 0 |
| 2012-10-17 | 3.04 | 3.20 | 0.16 |
| 2012-10-16 | 3.01 | 3.04 | 0.03 |
| 2012-10-15 | 3.01 | 3.01 | 0 |
| 2012-10-12 | 3.00 | 3.01 | 0.01 |
| 2012-10-11 | 3.00 | 3.00 | 0 |
| 2012-10-10 | 2.95 | 3.00 | 0.05 |
| 2012-10-09 | 2.95 | 2.95 | 0 |
| 2012-10-08 | 2.95 | 2.95 | 0 |
| 2012-10-05 | 2.95 | 2.95 | 0 |
| 2012-10-04 | 2.90 | 2.95 | 0.05 |
| 2012-10-03 | 2.90 | 2.90 | 0 |
| 2012-10-02 | 2.89 | 2.90 | 0.01 |
| 2012-10-01 | 2.86 | 2.89 | 0.03 |
| 2012-09-28 | 2.85 | 2.86 | 0.01 |
| 2012-09-27 | 2.85 | 2.85 | 0 |
| 2012-09-26 | 2.85 | 2.85 | 0 |
| 2012-09-25 | 2.80 | 2.85 | 0.05 |
| 2012-09-24 | 2.75 | 2.80 | 0.05 |
| 2012-09-20 | 2.73 | 2.75 | 0.02 |
| 2012-09-19 | 2.74 | 2.73 | -0.01 |
| 2012-09-18 | 2.74 | 2.74 | 0 |
| 2012-09-17 | 2.74 | 2.74 | 0 |
| 2012-09-14 | 2.74 | 2.74 | 0 |
| 2012-09-13 | 2.74 | 2.74 | 0 |
| 2012-09-12 | 2.74 | 2.74 | 0 |
| 2012-09-11 | 2.74 | 2.74 | 0 |
| 2012-09-10 | 2.74 | 2.74 | 0 |
| 2012-09-07 | 2.74 | 2.74 | 0 |
| 2012-09-06 | 2.74 | 2.74 | 0 |
| 2012-09-05 | 2.74 | 2.74 | 0 |
| 2012-09-04 | 2.74 | 2.74 | 0 |
| 2012-09-03 | 2.63 | 2.74 | 0.11 |
| 2012-08-31 | 2.63 | 2.63 | 0 |
| 2012-08-30 | 2.63 | 2.63 | 0 |
| 2012-08-29 | 2.63 | 2.63 | 0 |
| 2012-08-28 | 2.63 | 2.63 | 0 |
| 2012-08-27 | 2.63 | 2.63 | 0 |
| 2012-08-24 | 2.63 | 2.63 | 0 |
| 2012-08-23 | 2.63 | 2.63 | 0 |
| 2012-08-22 | 2.63 | 2.63 | 0 |
| 2012-08-21 | 2.63 | 2.63 | 0 |
| 2012-08-17 | 2.63 | 2.63 | 0 |
| 2012-08-16 | 2.63 | 2.63 | 0 |
| 2012-08-15 | 2.63 | 2.63 | 0 |
| 2012-08-14 | 2.63 | 2.63 | 0 |
| 2012-08-13 | 2.61 | 2.63 | 0.02 |
| 2012-08-09 | 2.61 | 2.61 | 0 |
| 2012-08-08 | 2.61 | 2.61 | 0 |
| 2012-08-07 | 2.60 | 2.61 | 0.01 |
| 2012-08-06 | 2.59 | 2.60 | 0.01 |
| 2012-08-03 | 2.59 | 2.59 | 0 |
| 2012-08-02 | 2.44 | 2.59 | 0.15 |
| 2012-08-01 | 2.42 | 2.44 | 0.02 |
| 2012-07-31 | 2.20 | 2.42 | 0.22 |
| 2012-07-30 | 2.23 | 2.20 | -0.03 |
| 2012-07-27 | 2.23 | 2.23 | 0 |
| 2012-07-26 | 2.07 | 2.23 | 0.16 |
| 2012-07-25 | 2.06 | 2.07 | 0.01 |
| 2012-07-24 | 2.01 | 2.06 | 0.05 |
| 2012-07-23 | 2.01 | 2.01 | 0 |
| 2012-07-19 | 2.00 | 2.01 | 0.01 |
| 2012-07-18 | 1.99 | 2.00 | 0.01 |
| 2012-07-17 | 1.97 | 1.99 | 0.02 |
| 2012-07-16 | 1.96 | 1.97 | 0.01 |
| 2012-07-13 | 1.96 | 1.96 | 0 |
| 2012-07-12 | 1.96 | 1.96 | 0 |
| 2012-07-11 | 1.96 | 1.96 | 0 |
| 2012-07-10 | 1.96 | 1.96 | 0 |
| 2012-07-09 | 1.96 | 1.96 | 0 |
| 2012-07-06 | 1.95 | 1.96 | 0.01 |
| 2012-07-05 | 1.93 | 1.93 | 0 |
| 2012-07-04 | 1.93 | 1.95 | 0.02 |
| 2012-07-03 | 1.93 | 1.93 | 0 |
| 2012-06-29 | 1.93 | 1.93 | 0 |
| 2012-06-28 | 1.93 | 1.93 | 0 |
| 2012-06-27 | 1.93 | 1.93 | 0 |
| 2012-06-26 | 1.93 | 1.93 | 0 |
| 2012-06-25 | 1.93 | 1.93 | 0 |
| 2012-06-22 | 1.93 | 1.93 | 0 |
| 2012-06-21 | 1.93 | 1.93 | 0 |
| 2012-06-20 | 1.92 | 1.93 | 0.01 |
| 2012-06-19 | 1.92 | 1.92 | 0 |
| 2012-06-18 | 1.92 | 1.92 | 0 |
| 2012-06-15 | 1.92 | 1.92 | 0 |
| 2012-06-14 | 1.92 | 1.92 | 0 |
| 2012-06-13 | 1.90 | 1.92 | 0.02 |
| 2012-06-12 | 1.90 | 1.90 | 0 |
| 2012-06-08 | 1.90 | 1.90 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
