Business

News

Sports

Entertainment

GhanaWeb TV

Africa

Opinions

Country

Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-06-07 1.90 1.90 0
2012-06-06 1.90 1.90 0
2012-06-05 2.00 1.90 -0.1
2012-06-04 2.07 2.00 -0.07
2012-06-01 2.09 2.07 -0.02
2012-05-31 2.09 2.09 0
2012-05-30 2.09 2.09 0
2012-05-29 2.09 2.09 0
2012-05-28 2.15 2.09 -0.06
2012-05-24 2.15 2.15 0
2012-05-23 2.20 2.15 -0.05
2012-05-22 2.20 2.20 0
2012-05-21 2.20 2.20 0
2012-05-18 2.20 2.20 0
2012-05-17 2.20 2.20 0
2012-05-16 2.20 2.20 0
2012-05-15 2.20 2.20 0
2012-05-14 2.20 2.20 0
2012-05-11 2.20 2.20 0
2012-05-10 2.18 2.20 0.02
2012-05-09 2.20 2.18 -0.02
2012-05-08 2.20 2.20 0
2012-05-07 2.20 2.20 0
2012-05-04 2.20 2.20 0
2012-05-03 2.20 2.20 0
2012-05-02 2.20 2.20 0
2012-04-30 2.22 2.20 -0.02
2012-04-27 2.22 2.22 0
2012-04-26 2.22 2.22 0
2012-04-25 2.22 2.22 0
2012-04-24 2.18 2.22 0.04
2012-04-23 2.18 2.18 0
2012-04-20 2.20 2.18 -0.02
2012-04-19 2.20 2.20 0
2012-04-18 2.20 2.20 0
2012-04-17 2.20 2.20 0
2012-04-16 2.20 2.20 0
2012-04-13 2.20 2.20 0
2012-04-12 2.20 2.20 0
2012-04-11 2.20 2.20 0
2012-04-10 2.23 2.20 -0.03
2012-04-05 2.23 2.23 0
2012-04-04 2.23 2.23 0
2012-04-03 2.23 2.23 0
2012-04-02 2.23 2.23 0
2012-03-30 2.23 2.23 0
2012-03-29 2.23 2.23 0
2012-03-28 2.23 2.23 0
2012-03-27 2.23 2.23 0
2012-03-26 2.23 2.23 0
2012-03-23 2.23 2.23 0
2012-03-22 2.23 2.23 0
2012-03-21 2.23 2.23 0
2012-03-20 2.23 2.23 0
2012-03-19 2.23 2.23 0
2012-03-16 2.23 2.23 0
2012-03-15 2.23 2.23 0
2012-03-14 2.23 2.23 0
2012-03-13 2.23 2.23 0
2012-03-12 2.23 2.23 0
2012-03-09 2.20 2.23 0.03
2012-03-08 2.20 2.20 0
2012-03-07 2.19 2.20 0.01
2012-03-05 2.19 2.19 0
2012-03-02 2.19 2.19 0
2012-03-01 2.20 2.19 -0.01
2012-02-29 2.20 2.20 0
2012-02-28 2.20 2.20 0
2012-02-27 2.20 2.20 0
2012-02-24 2.20 2.20 0
2012-02-23 2.20 2.20 0
2012-02-22 2.20 2.20 0
2012-02-21 2.19 2.20 0.01
2012-02-20 2.20 2.19 -0.01
2012-02-17 2.20 2.20 0
2012-02-16 2.20 2.20 0
2012-02-15 2.20 2.20 0
2012-02-14 2.20 2.20 0
2012-02-13 2.20 2.20 0
2012-02-10 2.20 2.20 0
2012-02-09 2.20 2.20 0
2012-02-08 2.20 2.20 0
2012-02-07 2.20 2.20 0
2012-02-06 2.20 2.20 0
2012-02-03 2.20 2.20 0
2012-02-02 2.20 2.20 0
2012-02-01 2.20 2.20 0
2012-01-31 2.20 2.20 0
2012-01-30 2.30 2.20 -0.1
2012-01-27 2.30 2.30 0
2012-01-26 2.30 2.30 0
2012-01-25 2.35 2.30 -0.05
2012-01-24 2.35 2.35 0
2012-01-23 2.35 2.35 0
2012-01-20 2.35 2.35 0
2012-01-19 2.35 2.35 0
2012-01-18 2.35 2.35 0
2012-01-17 2.35 2.35 0
2012-01-16 2.35 2.35 0
2012-01-13 2.35 2.35 0