| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2010-05-05 | 7.10 | 7.11 | 0.01 |
| 2010-05-04 | 7.05 | 7.10 | 0.05 |
| 2010-04-30 | 7.05 | 7.10 | 0.05 |
| 2010-04-29 | 7.05 | 7.08 | 0.03 |
| 2010-04-28 | 7.05 | 7.10 | 0.05 |
| 2010-04-27 | 7.01 | 7.05 | 0.04 |
| 2010-04-26 | 6.90 | 7.01 | 0.11 |
| 2010-04-23 | 6.90 | 6.95 | 0.05 |
| 2010-04-22 | 6.90 | 6.90 | 0 |
| 2010-04-21 | 6.90 | 6.90 | 0 |
| 2010-04-20 | 6.90 | 6.90 | 0 |
| 2010-04-19 | 6.90 | 6.90 | 0 |
| 2010-04-16 | 6.90 | 6.90 | 0 |
| 2010-04-15 | 6.90 | 6.90 | 0 |
| 2010-04-14 | 6.90 | 6.90 | 0 |
| 2010-04-13 | 6.90 | 6.90 | 0 |
| 2010-04-12 | 6.90 | 6.90 | 0 |
| 2010-04-08 | 6.50 | 6.90 | 0.4 |
| 2010-04-07 | 6.90 | 6.90 | 0 |
| 2010-04-06 | 6.90 | 6.90 | 0 |
| 2010-04-01 | 6.90 | 6.90 | 0 |
| 2010-03-31 | 6.90 | 6.90 | 0 |
| 2010-03-30 | 6.90 | 6.90 | 0 |
| 2010-03-29 | 6.90 | 6.90 | 0 |
| 2010-03-26 | 6.90 | 6.90 | 0 |
| 2010-03-25 | 6.90 | 6.90 | 0 |
| 2010-03-24 | 6.90 | 6.90 | 0 |
| 2010-03-23 | 6.90 | 6.90 | 0 |
| 2010-03-22 | 6.90 | 6.90 | 0 |
| 2010-03-19 | 6.90 | 6.90 | 0 |
| 2010-03-18 | 6.90 | 6.90 | 0 |
| 2010-03-17 | 6.90 | 6.90 | 0 |
| 2010-03-16 | 6.90 | 6.90 | 0 |
| 2010-03-15 | 6.90 | 6.90 | 0 |
| 2010-03-12 | 6.90 | 6.90 | 0 |
| 2010-03-11 | 6.90 | 6.90 | 0 |
| 2010-03-10 | 6.90 | 6.90 | 0 |
| 2010-03-09 | 6.90 | 6.90 | 0 |
| 2010-03-05 | 6.80 | 6.90 | 0.1 |
| 2010-03-04 | 6.80 | 6.80 | 0 |
| 2010-03-03 | 6.80 | 6.80 | 0 |
| 2010-03-02 | 6.80 | 6.80 | 0 |
| 2010-03-01 | 6.80 | 6.80 | 0 |
| 2010-02-26 | 6.80 | 6.80 | 0 |
| 2010-02-25 | 6.80 | 6.80 | 0 |
| 2010-02-24 | 6.80 | 6.80 | 0 |
| 2010-02-23 | 6.80 | 6.80 | 0 |
| 2010-02-22 | 6.80 | 6.80 | 0 |
| 2010-02-19 | 6.80 | 6.80 | 0 |
| 2010-02-18 | 6.80 | 6.80 | 0 |
| 2010-02-17 | 6.80 | 6.80 | 0 |
| 2010-02-16 | 6.80 | 6.80 | 0 |
| 2010-02-15 | 6.80 | 6.80 | 0 |
| 2010-02-12 | 6.80 | 6.80 | 0 |
| 2010-02-11 | 6.80 | 6.80 | 0 |
| 2010-02-10 | 6.07 | 6.70 | 0.63 |
| 2010-02-09 | 6.06 | 6.06 | 0 |
| 2010-02-08 | 6.06 | 6.06 | 0 |
| 2010-02-05 | 6.06 | 6.06 | 0 |
| 2010-02-04 | 6.06 | 6.06 | 0 |
| 2010-02-03 | 6.06 | 6.06 | 0 |
| 2010-02-02 | 6.06 | 6.06 | 0 |
| 2010-02-01 | 6.05 | 6.06 | 0.01 |
| 2010-01-29 | 6.00 | 6.05 | 0.05 |
| 2010-01-28 | 5.80 | 6.00 | 0.2 |
| 2010-01-27 | 5.80 | 5.80 | 0 |
| 2010-01-26 | 5.75 | 5.80 | 0.05 |
| 2010-01-25 | 5.75 | 5.75 | 0 |
| 2010-01-22 | 5.75 | 5.75 | 0 |
| 2010-01-21 | 5.75 | 5.75 | 0 |
| 2010-01-20 | 5.75 | 5.75 | 0 |
| 2010-01-19 | 5.75 | 5.75 | 0 |
| 2010-01-18 | 5.75 | 5.75 | 0 |
| 2010-01-15 | 5.75 | 5.75 | 0 |
| 2010-01-14 | 5.75 | 5.75 | 0 |
| 2010-01-13 | 5.75 | 5.75 | 0 |
| 2010-01-12 | 5.75 | 5.75 | 0 |
| 2010-01-11 | 5.75 | 5.75 | 0 |
| 2010-01-08 | 5.75 | 5.75 | 0 |
| 2010-01-07 | 5.55 | 5.75 | 0.2 |
| 2010-01-06 | 5.55 | 5.55 | 0 |
| 2010-01-05 | 5.55 | 5.55 | 0 |
| 2010-01-04 | 5.55 | 5.55 | 0 |
| 2009-12-31 | 5.55 | 5.55 | 0 |
| 2009-12-30 | 5.55 | 5.55 | 0 |
| 2009-12-29 | 5.55 | 5.55 | 0 |
| 2009-12-24 | 5.55 | 5.55 | 0 |
| 2009-12-23 | 5.55 | 5.55 | 0 |
| 2009-12-22 | 5.55 | 5.55 | 0 |
| 2009-12-21 | 5.55 | 5.55 | 0 |
| 2009-12-18 | 5.00 | 5.55 | 0.55 |
| 2009-12-17 | 5.00 | 5.00 | 0 |
| 2009-12-16 | 5.00 | 5.00 | 0 |
| 2009-12-15 | 5.00 | 5.00 | 0 |
| 2009-12-14 | 5.00 | 5.00 | 0 |
| 2009-12-11 | 5.00 | 5.00 | 0 |
| 2009-12-10 | 5.00 | 5.00 | 0 |
| 2009-12-09 | 4.80 | 5.00 | 0.2 |
| 2009-12-08 | 4.73 | 4.80 | 0.07 |
| 2009-12-07 | 4.72 | 4.73 | 0.01 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
