DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
2009-12-03 | 4.72 | 4.72 | 0 |
2009-12-02 | 4.72 | 4.72 | 0 |
2009-12-01 | 4.72 | 4.72 | 0 |
2009-11-30 | 4.72 | 4.72 | 0 |
2009-11-26 | 4.71 | 4.72 | 0.01 |
2009-11-25 | 4.71 | 4.71 | 0 |
2009-11-24 | 4.71 | 4.71 | 0 |
2009-11-23 | 4.71 | 4.71 | 0 |
2009-11-20 | 4.71 | 4.71 | 0 |
2009-11-19 | 4.71 | 4.71 | 0 |
2009-11-18 | 4.70 | 4.70 | 0 |
2009-11-17 | 4.70 | 4.70 | 0 |
2009-11-16 | 4.70 | 4.70 | 0 |
2009-11-13 | 4.70 | 4.70 | 0 |
2009-11-12 | 4.70 | 4.70 | 0 |
2009-11-11 | 4.70 | 4.70 | 0 |
2009-11-10 | 4.61 | 4.70 | 0.09 |
2009-11-09 | 4.61 | 4.61 | 0 |
2009-11-06 | 4.61 | 4.61 | 0 |
2009-11-05 | 4.61 | 4.61 | 0 |
2009-11-04 | 4.61 | 4.61 | 0 |
2009-11-03 | 4.61 | 4.61 | 0 |
2009-11-02 | 4.61 | 4.61 | 0 |
2009-10-30 | 4.61 | 4.61 | 0 |
2009-10-29 | 4.60 | 4.61 | 0.01 |
2009-10-28 | 4.58 | 4.60 | 0.02 |
2009-10-27 | 4.58 | 4.58 | 0 |
2009-10-26 | 4.57 | 4.58 | 0.01 |
2009-10-23 | 4.55 | 4.57 | 0.02 |
2009-10-22 | 4.56 | 4.55 | -0.01 |
2009-10-21 | 4.53 | 4.56 | 0.03 |
2009-10-20 | 4.53 | 4.53 | 0 |
2009-10-19 | 4.50 | 4.53 | 0.03 |
2009-10-16 | 4.50 | 4.50 | 0 |
2009-10-15 | 4.50 | 4.50 | 0 |
2009-10-14 | 4.50 | 4.50 | 0 |
2009-10-13 | 4.50 | 4.50 | 0 |
2009-10-12 | 4.50 | 4.50 | 0 |
2009-10-09 | 4.50 | 4.50 | 0 |
2009-10-08 | 4.50 | 4.50 | 0 |
2009-10-07 | 4.32 | 4.50 | 0.18 |
2009-10-06 | 4.32 | 4.32 | 0 |
2009-10-05 | 4.32 | 4.32 | 0 |
2009-10-02 | 4.30 | 4.32 | 0.02 |
2009-10-01 | 4.30 | 4.30 | 0 |
2009-09-30 | 4.30 | 4.30 | 0 |
2009-09-29 | 4.30 | 4.30 | 0 |
2009-09-28 | 4.30 | 4.30 | 0 |
2009-09-25 | 4.30 | 4.30 | 0 |
2009-09-24 | 4.30 | 4.30 | 0 |
2009-09-23 | 4.30 | 4.30 | 0 |
2009-09-22 | 4.30 | 4.30 | 0 |
2009-09-18 | 4.30 | 4.30 | 0 |
2009-09-17 | 4.30 | 4.30 | 0 |
2009-09-16 | 4.30 | 4.30 | 0 |
2009-09-15 | 4.30 | 4.30 | 0 |
2009-09-14 | 4.30 | 4.30 | 0 |
2009-09-11 | 4.15 | 4.30 | 0.15 |
2009-09-10 | 4.15 | 4.15 | 0 |
2009-09-09 | 4.15 | 4.15 | 0 |
2009-09-08 | 4.15 | 4.15 | 0 |
2009-09-07 | 4.15 | 4.15 | 0 |
2009-09-04 | 4.10 | 4.15 | 0.05 |
2009-09-03 | 4.10 | 4.10 | 0 |
2009-09-02 | 4.10 | 4.10 | 0 |
2009-09-01 | 4.10 | 4.10 | 0 |
2009-08-31 | 4.10 | 4.10 | 0 |
2009-08-28 | 4.10 | 4.10 | 0 |
2009-08-27 | 4.10 | 4.10 | 0 |
2009-08-26 | 4.03 | 4.10 | 0.07 |
2009-08-25 | 4.03 | 4.03 | 0 |
2009-08-24 | 4.03 | 4.03 | 0 |
2009-08-21 | 4.03 | 4.03 | 0 |
2009-08-20 | 4.03 | 4.03 | 0 |
2009-08-19 | 4.00 | 4.03 | 0.03 |
2009-08-18 | 3.87 | 4.00 | 0.13 |
2009-08-17 | 3.87 | 3.87 | 0 |
2009-08-14 | 3.85 | 3.87 | 0.02 |
2009-08-13 | 3.56 | 3.85 | 0.29 |
2009-08-12 | 3.52 | 3.56 | 0.04 |
2009-08-11 | 3.43 | 3.52 | 0.09 |
2009-08-10 | 3.37 | 3.43 | 0.06 |
2009-08-07 | 3.37 | 3.37 | 0 |
2009-08-06 | 3.37 | 3.37 | 0 |
2009-08-05 | 3.36 | 3.37 | 0.01 |
2009-08-04 | 3.33 | 3.36 | 0.03 |
2009-08-03 | 3.33 | 3.33 | 0 |
2009-07-31 | 3.33 | 3.33 | 0 |
2009-07-30 | 3.00 | 3.33 | 0.33 |
2009-07-29 | 2.85 | 3.00 | 0.15 |
2009-07-28 | 2.85 | 2.85 | 0 |
2009-07-27 | 2.85 | 2.85 | 0 |
2009-07-24 | 2.85 | 2.85 | 0 |
2009-07-23 | 2.85 | 2.85 | 0 |
2009-07-22 | 2.85 | 2.85 | 0 |
2009-07-21 | 2.85 | 2.85 | 0 |
2009-07-20 | 2.85 | 2.85 | 0 |
2009-07-17 | 2.85 | 2.85 | 0 |
2009-07-16 | 2.85 | 2.85 | 0 |
2009-07-15 | 2.80 | 2.85 | 0.05 |