| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2015-09-07 | 5.99 | 5.99 | 0 |
| 2015-09-04 | 5.99 | 5.99 | 0 |
| 2015-09-03 | 5.99 | 5.99 | 0 |
| 2015-09-02 | 5.98 | 5.99 | 0.01 |
| 2015-09-01 | 5.98 | 5.98 | 0 |
| 2015-08-31 | 5.96 | 5.98 | 0.02 |
| 2015-08-28 | 5.95 | 5.95 | 0 |
| 2015-08-27 | 5.95 | 5.95 | 0 |
| 2015-08-26 | 5.94 | 5.94 | 0 |
| 2015-08-25 | 5.94 | 5.94 | 0 |
| 2015-08-24 | 5.95 | 5.95 | 0 |
| 2015-08-21 | 5.94 | 5.94 | 0 |
| 2015-08-20 | 5.93 | 5.93 | 0 |
| 2015-08-19 | 5.93 | 5.93 | 0 |
| 2015-08-18 | 5.93 | 5.92 | -0.01 |
| 2015-08-17 | 5.92 | 5.92 | 0 |
| 2015-08-14 | 5.91 | 5.91 | 0 |
| 2015-08-13 | 5.90 | 5.90 | 0 |
| 2015-08-12 | 5.86 | 5.90 | 0.04 |
| 2015-08-11 | 5.86 | 5.86 | 0 |
| 2015-08-10 | 5.85 | 5.86 | 0.01 |
| 2015-08-07 | 5.85 | 5.85 | 0 |
| 2015-08-06 | 5.83 | 5.83 | 0 |
| 2015-08-05 | 5.83 | 5.83 | 0 |
| 2015-08-04 | 5.82 | 5.82 | 0 |
| 2015-08-04 | 5.82 | 5.82 | 0 |
| 2015-07-31 | 5.82 | 5.82 | 0 |
| 2015-07-30 | 5.80 | 5.80 | 0 |
| 2015-07-29 | 5.80 | 5.80 | 0 |
| 2015-07-28 | 5.80 | 5.80 | 0 |
| 2015-07-27 | 5.80 | 5.80 | 0 |
| 2015-07-24 | 5.80 | 5.80 | 0 |
| 2015-07-23 | 5.76 | 5.76 | 0 |
| 2015-07-22 | 5.76 | 5.76 | 0 |
| 2015-07-21 | 5.76 | 5.76 | 0 |
| 2015-07-17 | 5.76 | 5.76 | 0 |
| 2015-07-16 | 5.76 | 5.76 | 0 |
| 2015-07-15 | 5.76 | 5.76 | 0 |
| 2015-07-14 | 5.76 | 5.76 | 0 |
| 2015-07-13 | 5.76 | 5.76 | 0 |
| 2015-07-10 | 5.76 | 5.76 | 0 |
| 2015-07-09 | 5.76 | 5.76 | 0 |
| 2015-07-08 | 5.76 | 5.76 | 0 |
| 2015-07-07 | 5.76 | 5.76 | 0 |
| 2015-07-06 | 5.75 | 5.75 | 0 |
| 2015-07-03 | 5.75 | 5.75 | 0 |
| 2015-07-02 | 5.75 | 5.75 | 0 |
| 2015-06-30 | 5.75 | 5.75 | 0 |
| 2015-06-29 | 5.75 | 5.75 | 0 |
| 2015-06-26 | 5.75 | 5.75 | 0 |
| 2015-06-25 | 5.60 | 5.75 | 0.15 |
| 2015-06-24 | 5.60 | 5.75 | 0.15 |
| 2015-06-23 | 5.60 | 5.75 | 0.15 |
| 2015-06-22 | 5.60 | 5.60 | 0 |
| 2015-06-19 | 5.60 | 5.60 | 0 |
| 2015-06-18 | 5.61 | 5.60 | -0.01 |
| 2015-06-17 | 5.61 | 5.60 | -0.01 |
| 2015-06-16 | 5.60 | 5.60 | 0 |
| 2015-06-15 | 5.60 | 5.60 | 0 |
| 2015-06-12 | 5.60 | 5.60 | 0 |
| 2015-06-11 | 5.60 | 5.60 | 0 |
| 2015-06-10 | 5.60 | 5.60 | 0 |
| 2015-06-09 | 5.60 | 5.60 | 0 |
| 2015-06-08 | 5.60 | 5.60 | 0 |
| 2015-06-05 | 5.60 | 5.60 | 0 |
| 2015-06-04 | 5.60 | 5.60 | 0 |
| 2015-06-03 | 5.57 | 5.60 | 0.03 |
| 2015-06-02 | 5.57 | 5.57 | 0 |
| 2015-06-01 | 5.55 | 5.55 | 0 |
| 2015-05-29 | 5.40 | 5.54 | 0.14 |
| 2015-05-28 | 5.37 | 5.37 | 0 |
| 2015-05-27 | 5.37 | 5.37 | 0 |
| 2015-05-26 | 5.36 | 5.37 | 0.01 |
| 2015-05-22 | 5.33 | 5.33 | 0 |
| 2015-05-21 | 5.33 | 5.33 | 0 |
| 2015-05-20 | 5.33 | 5.33 | 0 |
| 2015-05-19 | 5.32 | 5.33 | 0.01 |
| 2015-05-18 | 5.32 | 5.32 | 0 |
| 2015-05-15 | 5.32 | 5.32 | 0 |
| 2015-05-14 | 5.32 | 5.32 | 0 |
| 2015-05-12 | 5.30 | 5.30 | 0 |
| 2015-05-11 | 5.30 | 5.30 | 0 |
| 2015-05-08 | 5.30 | 5.30 | 0 |
| 2015-05-07 | 5.30 | 5.30 | 0 |
| 2015-05-06 | 5.30 | 5.30 | 0 |
| 2015-05-05 | 5.30 | 5.30 | 0 |
| 2015-05-04 | 5.30 | 5.30 | 0 |
| 2015-04-30 | 5.30 | 5.30 | 0 |
| 2015-04-29 | 5.30 | 5.30 | 0 |
| 2015-04-28 | 5.30 | 5.30 | 0 |
| 2015-04-27 | 5.29 | 5.30 | 0.01 |
| 2015-04-24 | 5.30 | 5.30 | 0 |
| 2015-04-23 | 5.30 | 5.30 | 0 |
| 2015-04-22 | 5.30 | 5.30 | 0 |
| 2015-04-21 | 5.30 | 5.30 | 0 |
| 2015-04-20 | 5.30 | 5.30 | 0 |
| 2015-04-17 | 5.30 | 5.30 | 0 |
| 2015-04-16 | 5.30 | 5.30 | 0 |
| 2015-04-15 | 5.30 | 5.30 | 0 |
| 2015-04-14 | 5.30 | 5.30 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
