| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2008-04-16 | 1.60 | 1.60 | 0 |
| 2008-04-14 | 1.55 | 1.55 | 0 |
| 2008-04-11 | 1.55 | 1.55 | 0 |
| 2008-04-10 | 1.55 | 1.55 | 0 |
| 2008-04-09 | 1.51 | 1.55 | 0.04 |
| 2008-04-08 | 1.49 | 1.51 | 0.02 |
| 2008-04-07 | 1.49 | 1.49 | 0 |
| 2008-04-04 | 1.48 | 1.49 | 0.01 |
| 2008-04-03 | 1.47 | 1.48 | 0.01 |
| 2008-04-02 | 1.47 | 1.47 | 0 |
| 2008-04-01 | 1.46 | 1.47 | 0.01 |
| 2008-03-31 | 1.46 | 1.46 | 0 |
| 2008-03-28 | 1.46 | 1.46 | 0 |
| 2008-03-27 | 1.45 | 1.46 | 0.01 |
| 2008-03-26 | 1.45 | 1.45 | 0 |
| 2008-03-25 | 1.45 | 1.45 | 0 |
| 2008-03-20 | 1.45 | 1.45 | 0 |
| 2008-03-19 | 1.45 | 1.45 | 0 |
| 2008-03-18 | 1.45 | 1.45 | 0 |
| 2008-03-17 | 1.44 | 1.45 | 0.01 |
| 2008-03-14 | 1.43 | 1.44 | 0.01 |
| 2008-03-13 | 1.42 | 1.43 | 0.01 |
| 2008-03-12 | 1.41 | 1.42 | 0.01 |
| 2008-03-11 | 1.39 | 1.41 | 0.02 |
| 2008-03-10 | 1.39 | 1.39 | 0 |
| 2008-03-07 | 1.38 | 1.39 | 0.01 |
| 2008-03-05 | 1.37 | 1.38 | 0.01 |
| 2008-03-04 | 1.36 | 1.37 | 0.01 |
| 2008-03-03 | 1.36 | 1.36 | 0 |
| 2008-02-29 | 1.36 | 1.36 | 0 |
| 2008-02-28 | 1.35 | 1.36 | 0.01 |
| 2008-02-27 | 1.34 | 1.35 | 0.01 |
| 2008-02-26 | 1.33 | 1.34 | 0.01 |
| 2008-02-25 | 1.32 | 1.33 | 0.01 |
| 2008-02-22 | 1.32 | 1.32 | 0 |
| 2008-02-21 | 1.32 | 1.32 | 0 |
| 2008-02-20 | 1.32 | 1.32 | 0 |
| 2008-02-19 | 1.32 | 1.32 | 0 |
| 2008-02-18 | 1.32 | 1.32 | 0 |
| 2008-02-15 | 1.32 | 1.32 | 0 |
| 2008-02-14 | 1.32 | 1.32 | 0 |
| 2008-02-13 | 1.30 | 1.32 | 0.02 |
| 2008-02-12 | 1.24 | 1.30 | 0.06 |
| 2008-02-11 | 1.23 | 1.24 | 0.01 |
| 2008-02-08 | 1.23 | 1.23 | 0 |
| 2008-02-07 | 1.23 | 1.23 | 0 |
| 2008-02-06 | 1.23 | 1.23 | 0 |
| 2008-02-05 | 1.23 | 1.23 | 0 |
| 2008-02-04 | 1.23 | 1.23 | 0 |
| 2008-02-01 | 1.23 | 1.23 | 0 |
| 2008-01-31 | 1.23 | 1.23 | 0 |
| 2008-01-30 | 1.23 | 1.23 | 0 |
| 2008-01-29 | 1.23 | 1.23 | 0 |
| 2008-01-28 | 1.23 | 1.23 | 0 |
| 2008-01-25 | 1.23 | 1.23 | 0 |
| 2008-01-24 | 1.23 | 1.23 | 0 |
| 2008-01-23 | 1.23 | 1.23 | 0 |
| 2008-01-22 | 1.23 | 1.23 | 0 |
| 2008-01-21 | 1.23 | 1.23 | 0 |
| 2008-01-18 | 1.23 | 1.23 | 0 |
| 2008-01-17 | 1.23 | 1.23 | 0 |
| 2008-01-16 | 1.23 | 1.23 | 0 |
| 2008-01-15 | 1.23 | 1.23 | 0 |
| 2008-01-14 | 1.23 | 1.23 | 0 |
| 2008-01-11 | 1.23 | 1.23 | 0 |
| 2008-01-10 | 1.23 | 1.23 | 0 |
| 2008-01-09 | 1.23 | 1.23 | 0 |
| 2008-01-08 | 1.23 | 1.23 | 0 |
| 2008-01-07 | 1.23 | 1.23 | 0 |
| 2008-01-04 | 1.23 | 1.23 | 0 |
| 2008-01-03 | 1.23 | 1.23 | 0 |
| 2008-01-02 | 1.23 | 1.23 | 0 |
| 2007-12-31 | 1.23 | 1.23 | 0 |
| 2007-12-28 | 1.23 | 1.23 | 0 |
| 2007-12-27 | 1.23 | 1.23 | 0 |
| 2007-12-24 | 1.22 | 1.23 | 0.01 |
| 2007-12-24 | 1.22 | 1.23 | 0.01 |
| 2007-12-21 | 1.22 | 1.22 | 0 |
| 2007-12-20 | 1.22 | 1.22 | 0 |
| 2007-12-18 | 1.22 | 1.22 | 0 |
| 2007-12-17 | 1.22 | 1.22 | 0 |
| 2007-12-14 | 1.22 | 1.22 | 0 |
| 2007-12-13 | 1.22 | 1.22 | 0 |
| 2007-12-12 | 1.22 | 1.22 | 0 |
| 2007-12-11 | 1.22 | 1.22 | 0 |
| 2007-12-10 | 1.22 | 1.22 | 0 |
| 2007-12-06 | 1.22 | 1.22 | 0 |
| 2007-12-05 | 1.22 | 1.22 | 0 |
| 2007-12-04 | 1.22 | 1.22 | 0 |
| 2007-12-03 | 1.22 | 1.22 | 0 |
| 2007-11-30 | 1.22 | 1.22 | 0 |
| 2007-11-29 | 1.22 | 1.22 | 0 |
| 2007-11-28 | 1.21 | 1.22 | 0.01 |
| 2007-11-27 | 1.21 | 1.21 | 0 |
| 2007-11-26 | 1.21 | 1.21 | 0 |
| 2007-11-23 | 1.21 | 1.21 | 0 |
| 2007-11-22 | 1.21 | 1.21 | 0 |
| 2007-11-21 | 1.21 | 1.21 | 0 |
| 2007-11-20 | 1.21 | 1.21 | 0 |
| 2007-11-19 | 1.21 | 1.21 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
