Business

News

Sports

Entertainment

GhanaWeb TV

Africa

Opinions

Country

Guiness Ghana Breweries

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-09-07 2.20 2.20 0
2015-09-04 2.20 2.20 0
2015-09-03 2.20 2.20 0
2015-09-02 2.00 2.20 0.2
2015-09-01 2.34 2.34 0
2015-08-31 2.34 2.34 0
2015-08-28 2.34 2.34 0
2015-08-27 2.34 2.34 0
2015-08-26 2.34 2.34 0
2015-08-25 2.34 2.34 0
2015-08-24 2.74 2.74 0
2015-08-21 2.74 2.74 0
2015-08-20 2.74 2.74 0
2015-08-19 2.74 2.74 0
2015-08-18 2.74 2.74 0
2015-08-17 2.74 2.74 0
2015-08-14 2.74 2.74 0
2015-08-13 2.74 2.74 0
2015-08-12 2.74 2.74 0
2015-08-11 2.74 2.74 0
2015-08-10 2.74 2.74 0
2015-08-07 2.74 2.74 0
2015-08-06 2.74 2.74 0
2015-08-05 2.74 2.74 0
2015-08-04 2.75 2.75 0
2015-07-31 2.75 2.75 0
2015-07-30 2.75 2.75 0
2015-07-29 2.75 2.75 0
2015-07-28 2.75 2.75 0
2015-07-27 2.75 2.75 0
2015-07-24 2.75 2.75 0
2015-07-23 2.75 2.75 0
2015-07-22 2.75 2.75 0
2015-07-21 2.75 2.75 0
2015-07-17 2.75 2.75 0
2015-07-16 2.75 2.75 0
2015-07-15 2.75 2.75 0
2015-07-14 3.15 3.15 0
2015-07-13 3.15 3.15 0
2015-07-10 3.15 3.15 0
2015-07-09 3.15 3.15 0
2015-07-08 3.15 3.15 0
2015-07-07 3.15 3.15 0
2015-07-06 3.15 3.15 0
2015-07-03 3.15 3.15 0
2015-07-02 3.15 3.15 0
2015-06-30 3.15 3.15 0
2015-06-29 3.15 3.15 0
2015-06-26 3.15 3.15 0
2015-06-25 3.15 3.15 0
2015-06-24 3.15 3.15 0
2015-06-23 3.15 3.15 0
2015-06-22 3.15 3.15 0
2015-06-19 3.15 3.15 0
2015-06-18 3.15 3.15 0
2015-06-17 3.15 3.15 0
2015-06-16 3.15 3.15 0
2015-06-15 3.19 3.19 0
2015-06-12 3.19 3.19 0
2015-06-11 3.19 3.19 0
2015-06-10 3.19 3.19 0
2015-06-09 3.19 3.19 0
2015-06-08 3.19 3.19 0
2015-06-05 3.19 3.19 0
2015-06-04 3.19 3.19 0
2015-06-03 3.20 3.19 -0.01
2015-06-02 3.20 3.20 0
2015-06-01 3.20 3.20 0
2015-05-29 3.20 3.20 0
2015-05-28 3.20 3.20 0
2015-05-27 3.20 3.20 0
2015-05-26 3.20 3.20 0
2015-05-22 3.20 3.20 0
2015-05-21 3.20 3.20 0
2015-05-20 3.20 3.20 0
2015-05-19 3.20 3.20 0
2015-05-18 3.20 3.20 0
2015-05-15 3.20 3.20 0
2015-05-14 3.20 3.20 0
2015-05-12 3.20 3.20 0
2015-05-11 3.20 3.20 0
2015-05-08 3.20 3.20 0
2015-05-07 3.20 3.20 0
2015-05-06 3.20 3.20 0
2015-05-05 3.20 3.20 0
2015-05-04 3.20 3.20 0
2015-04-30 3.20 3.20 0
2015-04-29 3.20 3.20 0
2015-04-28 3.20 3.20 0
2015-04-27 3.20 3.20 0
2015-04-24 3.20 3.20 0
2015-04-23 3.20 3.20 0
2015-04-22 3.20 3.20 0
2015-04-21 3.20 3.20 0
2015-04-20 3.20 3.20 0
2015-04-17 3.20 3.20 0
2015-04-16 3.20 3.20 0
2015-04-15 3.20 3.20 0
2015-04-14 3.20 3.20 0
2015-04-13 3.20 3.20 0