Guiness Ghana Breweries
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2014-11-11 | 3.15 | 3.15 | 0 |
| 2014-11-10 | 3.15 | 3.15 | 0 |
| 2014-11-07 | 3.15 | 3.15 | 0 |
| 2014-11-06 | 3.15 | 3.15 | 0 |
| 2014-11-05 | 3.15 | 3.15 | 0 |
| 2014-11-04 | 3.15 | 3.15 | 0 |
| 2014-11-03 | 3.15 | 3.15 | 0 |
| 2014-10-31 | 3.13 | 3.15 | 0.02 |
| 2014-10-30 | 3.12 | 3.13 | 0.01 |
| 2014-10-29 | 3.12 | 3.12 | 0 |
| 2014-10-28 | 3.12 | 3.12 | 0 |
| 2014-10-27 | 3.12 | 3.12 | 0 |
| 2014-10-24 | 3.12 | 3.12 | 0 |
| 2014-10-23 | 3.12 | 3.12 | 0 |
| 2014-10-22 | 3.12 | 3.12 | 0 |
| 2014-10-21 | 3.12 | 3.12 | 0 |
| 2014-10-20 | 3.12 | 3.12 | 0 |
| 2014-10-17 | 3.12 | 3.12 | 0 |
| 2014-10-16 | 3.12 | 3.12 | 0 |
| 2014-10-15 | 3.12 | 3.12 | 0 |
| 2014-10-14 | 3.12 | 3.12 | 0 |
| 2014-10-13 | 3.12 | 3.12 | 0 |
| 2014-10-10 | 3.12 | 3.12 | 0 |
| 2014-10-09 | 3.12 | 3.12 | 0 |
| 2014-10-08 | 3.12 | 3.12 | 0 |
| 2014-10-07 | 3.12 | 3.12 | 0 |
| 2014-10-03 | 3.12 | 3.12 | 0 |
| 2014-10-02 | 3.10 | 3.12 | 0.02 |
| 2014-10-01 | 3.10 | 3.10 | 0 |
| 2014-09-30 | 3.08 | 3.10 | 0.02 |
| 2014-09-29 | 3.08 | 3.08 | 0 |
| 2014-09-26 | 3.08 | 3.08 | 0 |
| 2014-09-25 | 3.08 | 3.08 | 0 |
| 2014-09-24 | 3.08 | 3.08 | 0 |
| 2014-09-23 | 3.08 | 3.08 | 0 |
| 2014-09-19 | 3.02 | 3.08 | 0.06 |
| 2014-09-18 | 2.93 | 3.02 | 0.09 |
| 2014-09-17 | 2.90 | 2.93 | 0.03 |
| 2014-09-16 | 2.86 | 2.90 | 0.04 |
| 2014-09-15 | 2.72 | 2.86 | 0.14 |
| 2014-09-12 | 2.72 | 2.72 | 0 |
| 2014-09-11 | 2.72 | 2.72 | 0 |
| 2014-09-10 | 2.67 | 2.72 | 0.05 |
| 2014-09-09 | 2.60 | 2.67 | 0.07 |
| 2014-09-08 | 2.60 | 2.60 | 0 |
| 2014-09-05 | 2.55 | 2.60 | 0.05 |
| 2014-09-04 | 2.55 | 2.55 | 0 |
| 2014-09-03 | 2.52 | 2.55 | 0.03 |
| 2014-09-02 | 2.52 | 2.52 | 0 |
| 2014-09-01 | 2.50 | 2.52 | 0.02 |
| 2014-08-29 | 2.50 | 2.50 | 0 |
| 2014-08-28 | 2.50 | 2.50 | 0 |
| 2014-08-27 | 2.50 | 2.50 | 0 |
| 2014-08-26 | 2.50 | 2.50 | 0 |
| 2014-08-25 | 2.50 | 2.50 | 0 |
| 2014-08-22 | 2.45 | 2.50 | 0.05 |
| 2014-08-21 | 2.50 | 2.45 | -0.05 |
| 2014-08-20 | 2.50 | 2.50 | 0 |
| 2014-08-19 | 2.50 | 2.50 | 0 |
| 2014-08-18 | 2.50 | 2.50 | 0 |
| 2014-08-15 | 2.50 | 2.50 | 0 |
| 2014-08-14 | 2.50 | 2.50 | 0 |
| 2014-08-13 | 2.79 | 2.50 | -0.29 |
| 2014-08-12 | 2.80 | 2.79 | -0.01 |
| 2014-08-11 | 2.80 | 2.80 | 0 |
| 2014-08-08 | 2.80 | 2.80 | 0 |
| 2014-08-07 | 2.80 | 2.80 | 0 |
| 2014-08-06 | 3.00 | 2.80 | -0.2 |
| 2014-08-05 | 3.00 | 3.00 | 0 |
| 2014-08-04 | 3.50 | 3.00 | -0.5 |
| 2014-08-01 | 3.50 | 3.50 | 0 |
| 2014-07-31 | 3.50 | 3.50 | 0 |
| 2014-07-30 | 3.69 | 3.50 | -0.19 |
| 2014-07-29 | 3.69 | 3.69 | 0 |
| 2014-07-25 | 3.69 | 3.69 | 0 |
| 2014-07-24 | 3.80 | 3.69 | -0.11 |
| 2014-07-23 | 3.80 | 3.80 | 0 |
| 2014-07-22 | 3.80 | 3.80 | 0 |
| 2014-07-21 | 3.95 | 3.80 | -0.15 |
| 2014-07-18 | 4.15 | 3.95 | -0.2 |
| 2014-07-17 | 4.20 | 4.15 | -0.05 |
| 2014-07-16 | 4.61 | 4.20 | -0.41 |
| 2014-07-15 | 4.75 | 4.61 | -0.14 |
| 2014-07-14 | 4.75 | 4.75 | 0 |
| 2014-07-11 | 4.75 | 4.75 | 0 |
| 2014-07-10 | 5.07 | 4.75 | -0.32 |
| 2014-07-09 | 5.07 | 5.07 | 0 |
| 2014-07-08 | 5.07 | 5.07 | 0 |
| 2014-07-07 | 5.07 | 5.07 | 0 |
| 2014-07-04 | 5.07 | 5.07 | 0 |
| 2014-07-03 | 5.07 | 5.07 | 0 |
| 2014-07-02 | 5.07 | 5.07 | 0 |
| 2014-06-30 | 5.07 | 5.07 | 0 |
| 2014-06-27 | 5.07 | 5.20 | 0.13 |
| 2014-06-26 | 5.07 | 5.07 | 0 |
| 2014-06-25 | 5.07 | 5.07 | 0 |
| 2014-06-24 | 5.07 | 5.07 | 0 |
| 2014-06-23 | 5.07 | 5.07 | 0 |
| 2014-06-20 | 5.07 | 5.07 | 0 |
| 2014-06-19 | 5.25 | 5.07 | -0.18 |
