| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2011-03-18 | 3.40 | 3.40 | 0 |
| 2011-03-17 | 3.40 | 3.40 | 0 |
| 2011-03-16 | 4.00 | 4.00 | 0 |
| 2011-03-15 | 4.00 | 4.00 | 0 |
| 2011-03-14 | 4.00 | 4.00 | 0 |
| 2011-03-11 | 4.00 | 4.00 | 0 |
| 2011-03-10 | 4.00 | 4.00 | 0 |
| 2011-03-09 | 4.00 | 4.00 | 0 |
| 2011-03-08 | 4.00 | 4.00 | 0 |
| 2011-03-04 | 4.00 | 4.00 | 0 |
| 2011-03-03 | 4.00 | 4.00 | 0 |
| 2011-03-02 | 4.00 | 4.00 | 0 |
| 2011-03-01 | 4.00 | 4.00 | 0 |
| 2011-02-28 | 4.00 | 4.00 | 0 |
| 2011-02-25 | 4.00 | 4.00 | 0 |
| 2011-02-24 | 4.00 | 4.00 | 0 |
| 2011-02-23 | 4.00 | 4.00 | 0 |
| 2011-02-22 | 4.33 | 4.00 | -0.33 |
| 2011-02-21 | 4.33 | 4.33 | 0 |
| 2011-02-18 | 4.33 | 4.33 | 0 |
| 2011-02-17 | 4.33 | 4.33 | 0 |
| 2011-02-16 | 5.09 | 4.33 | -0.76 |
| 2011-02-15 | 5.09 | 5.09 | 0 |
| 2011-02-14 | 5.09 | 5.09 | 0 |
| 2011-02-11 | 5.03 | 5.09 | 0.06 |
| 2011-02-10 | 5.03 | 5.03 | 0 |
| 2011-02-09 | 5.20 | 5.03 | -0.17 |
| 2011-02-08 | 5.20 | 5.20 | 0 |
| 2011-02-07 | 5.20 | 5.20 | 0 |
| 2011-02-04 | 5.20 | 5.20 | 0 |
| 2011-02-03 | 5.20 | 5.20 | 0 |
| 2011-02-02 | 5.20 | 5.20 | 0 |
| 2011-02-01 | 5.20 | 5.20 | 0 |
| 2011-01-31 | 5.20 | 5.20 | 0 |
| 2011-01-28 | 5.20 | 5.20 | 0 |
| 2010-12-31 | 5.90 | 5.20 | -0.7 |
| 2010-12-30 | 5.90 | 5.90 | 0 |
| 2010-12-29 | 5.90 | 5.90 | 0 |
| 2010-12-24 | 5.90 | 5.90 | 0 |
| 2010-12-23 | 5.90 | 5.90 | 0 |
| 2010-12-22 | 5.90 | 5.90 | 0 |
| 2010-12-21 | 5.90 | 5.90 | 0 |
| 2010-12-20 | 5.90 | 5.90 | 0 |
| 2010-12-17 | 5.90 | 5.90 | 0 |
| 2010-12-16 | 5.90 | 5.90 | 0 |
| 2010-12-15 | 5.90 | 5.90 | 0 |
| 2010-12-14 | 5.90 | 5.90 | 0 |
| 2010-12-13 | 5.90 | 5.90 | 0 |
| 2010-12-10 | 5.90 | 5.90 | 0 |
| 2010-12-09 | 5.90 | 5.90 | 0 |
| 2010-12-08 | 5.90 | 5.90 | 0 |
| 2010-12-07 | 5.90 | 5.90 | 0 |
| 2010-12-06 | 5.90 | 5.90 | 0 |
| 2010-12-02 | 5.90 | 5.90 | 0 |
| 2010-12-01 | 5.90 | 5.90 | 0 |
| 2010-11-30 | 5.90 | 5.90 | 0 |
| 2010-11-29 | 5.90 | 5.90 | 0 |
| 2010-11-26 | 5.90 | 5.90 | 0 |
| 2010-11-25 | 5.90 | 5.90 | 0 |
| 2010-11-24 | 6.07 | 5.90 | -0.17 |
| 2010-11-23 | 6.07 | 5.90 | -0.17 |
| 2010-11-22 | 6.07 | 5.90 | -0.17 |
| 2010-11-19 | 6.07 | 5.90 | -0.17 |
| 2010-11-18 | 6.07 | 5.90 | -0.17 |
| 2010-11-17 | 6.07 | 5.90 | -0.17 |
| 2010-11-15 | 6.07 | 6.10 | 0.03 |
| 2010-11-12 | 6.07 | 6.10 | 0.03 |
| 2010-11-11 | 6.07 | 6.10 | 0.03 |
| 2010-11-10 | 6.07 | 6.10 | 0.03 |
| 2010-11-09 | 6.07 | 6.07 | 0 |
| 2010-11-08 | 6.07 | 6.07 | 0 |
| 2010-11-05 | 6.07 | 6.07 | 0 |
| 2010-11-04 | 6.00 | 6.07 | 0.07 |
| 2010-11-03 | 6.00 | 6.07 | 0.07 |
| 2010-11-02 | 6.00 | 6.07 | 0.07 |
| 2010-11-01 | 6.00 | 6.07 | 0.07 |
| 2010-10-29 | 6.00 | 6.07 | 0.07 |
| 2010-10-28 | 6.00 | 6.07 | 0.07 |
| 2010-10-27 | 6.00 | 6.07 | 0.07 |
| 2010-10-26 | 6.00 | 6.07 | 0.07 |
| 2010-10-25 | 6.00 | 6.07 | 0.07 |
| 2010-10-22 | 6.00 | 6.07 | 0.07 |
| 2010-10-21 | 5.94 | 6.00 | 0.06 |
| 2010-10-20 | 5.93 | 5.94 | 0.01 |
| 2010-10-19 | 5.83 | 5.93 | 0.1 |
| 2010-10-18 | 5.83 | 5.91 | 0.08 |
| 2010-10-15 | 5.83 | 5.91 | 0.08 |
| 2010-10-14 | 5.82 | 5.83 | 0.01 |
| 2010-10-13 | 5.80 | 5.82 | 0.02 |
| 2010-10-12 | 5.80 | 5.82 | 0.02 |
| 2010-10-11 | 4.81 | 5.80 | 0.99 |
| 2010-10-08 | 4.81 | 5.80 | 0.99 |
| 2010-10-07 | 4.81 | 5.10 | 0.29 |
| 2010-10-06 | 4.81 | 5.10 | 0.29 |
| 2010-10-05 | 4.81 | 5.10 | 0.29 |
| 2010-10-04 | 4.81 | 4.85 | 0.04 |
| 2010-10-01 | 4.81 | 4.85 | 0.04 |
| 2010-09-30 | 4.81 | 4.85 | 0.04 |
| 2010-09-29 | 4.50 | 4.81 | 0.31 |
| 2010-09-28 | 4.50 | 4.81 | 0.31 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
