| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2010-09-27 | 4.50 | 4.81 | 0.31 |
| 2010-09-24 | 3.80 | 4.50 | 0.7 |
| 2010-09-23 | 3.80 | 4.00 | 0.2 |
| 2010-09-22 | 3.62 | 3.80 | 0.18 |
| 2010-09-20 | 3.62 | 3.80 | 0.18 |
| 2010-09-17 | 3.62 | 3.80 | 0.18 |
| 2010-09-16 | 3.61 | 3.62 | 0.01 |
| 2010-09-15 | 3.61 | 3.62 | 0.01 |
| 2010-09-14 | 3.61 | 3.62 | 0.01 |
| 2010-09-13 | 3.61 | 3.62 | 0.01 |
| 2010-09-09 | 3.61 | 3.62 | 0.01 |
| 2010-09-08 | 3.61 | 3.62 | 0.01 |
| 2010-09-07 | 3.61 | 3.62 | 0.01 |
| 2010-09-06 | 3.61 | 3.62 | 0.01 |
| 2010-09-03 | 3.61 | 3.62 | 0.01 |
| 2010-09-02 | 3.61 | 3.62 | 0.01 |
| 2010-09-01 | 3.61 | 3.62 | 0.01 |
| 2010-08-31 | 3.61 | 3.62 | 0.01 |
| 2010-08-30 | 3.60 | 3.61 | 0.01 |
| 2010-08-27 | 3.60 | 3.61 | 0.01 |
| 2010-08-26 | 3.60 | 3.61 | 0.01 |
| 2010-08-25 | 3.60 | 3.61 | 0.01 |
| 2010-08-24 | 3.41 | 3.60 | 0.19 |
| 2010-08-23 | 3.41 | 3.60 | 0.19 |
| 2010-08-20 | 3.40 | 3.41 | 0.01 |
| 2010-08-19 | 3.40 | 3.41 | 0.01 |
| 2010-08-18 | 3.40 | 3.41 | 0.01 |
| 2010-08-17 | 3.30 | 3.40 | 0.1 |
| 2010-08-16 | 3.30 | 3.40 | 0.1 |
| 2010-08-13 | 3.30 | 3.40 | 0.1 |
| 2010-08-12 | 3.30 | 3.40 | 0.1 |
| 2010-08-11 | 3.30 | 3.40 | 0.1 |
| 2010-08-10 | 3.30 | 3.40 | 0.1 |
| 2010-08-09 | 3.50 | 3.30 | -0.2 |
| 2010-08-06 | 3.50 | 3.30 | -0.2 |
| 2010-08-05 | 3.50 | 3.30 | -0.2 |
| 2010-08-04 | 3.50 | 3.30 | -0.2 |
| 2010-08-03 | 3.50 | 3.40 | -0.1 |
| 2010-08-02 | 3.50 | 3.40 | -0.1 |
| 2010-07-30 | 3.50 | 3.40 | -0.1 |
| 2010-07-29 | 3.50 | 3.50 | 0 |
| 2010-07-28 | 3.50 | 3.50 | 0 |
| 2010-07-27 | 3.50 | 3.50 | 0 |
| 2010-07-26 | 3.50 | 3.50 | 0 |
| 2010-07-23 | 3.50 | 3.50 | 0 |
| 2010-07-22 | 3.50 | 3.50 | 0 |
| 2010-07-21 | 2.84 | 3.50 | 0.66 |
| 2010-07-20 | 2.84 | 3.50 | 0.66 |
| 2010-07-19 | 2.84 | 3.30 | 0.46 |
| 2010-07-16 | 2.84 | 2.88 | 0.04 |
| 2010-07-15 | 2.84 | 2.84 | 0 |
| 2010-07-14 | 2.84 | 2.84 | 0 |
| 2010-07-13 | 2.84 | 2.84 | 0 |
| 2010-07-12 | 2.70 | 2.84 | 0.14 |
| 2010-07-09 | 2.70 | 2.84 | 0.14 |
| 2010-07-08 | 2.70 | 2.70 | 0 |
| 2010-07-07 | 2.70 | 2.70 | 0 |
| 2010-07-06 | 2.70 | 2.70 | 0 |
| 2010-07-05 | 2.70 | 2.70 | 0 |
| 2010-07-02 | 2.70 | 2.70 | 0 |
| 2010-06-30 | 2.70 | 2.70 | 0 |
| 2010-06-29 | 2.70 | 2.70 | 0 |
| 2010-06-28 | 2.70 | 2.70 | 0 |
| 2010-06-25 | 2.70 | 2.70 | 0 |
| 2010-06-24 | 2.70 | 2.70 | 0 |
| 2010-06-23 | 2.70 | 2.70 | 0 |
| 2010-06-22 | 2.70 | 2.70 | 0 |
| 2010-06-21 | 2.70 | 2.70 | 0 |
| 2010-06-18 | 2.70 | 2.70 | 0 |
| 2010-06-17 | 2.70 | 2.70 | 0 |
| 2010-06-16 | 2.70 | 2.70 | 0 |
| 2010-06-15 | 2.70 | 2.70 | 0 |
| 2010-06-14 | 2.70 | 2.70 | 0 |
| 2010-06-11 | 2.70 | 2.70 | 0 |
| 2010-06-10 | 3.00 | 2.70 | -0.3 |
| 2010-06-09 | 3.00 | 2.70 | -0.3 |
| 2010-06-08 | 3.00 | 2.70 | -0.3 |
| 2010-06-07 | 3.00 | 2.70 | -0.3 |
| 2010-06-04 | 3.00 | 2.70 | -0.3 |
| 2010-06-03 | 3.00 | 2.70 | -0.3 |
| 2010-06-02 | 3.00 | 2.70 | -0.3 |
| 2010-06-01 | 3.00 | 2.70 | -0.3 |
| 2010-05-31 | 3.00 | 2.70 | -0.3 |
| 2010-05-28 | 3.00 | 2.70 | -0.3 |
| 2010-05-27 | 3.00 | 2.70 | -0.3 |
| 2010-05-26 | 3.00 | 2.70 | -0.3 |
| 2010-05-24 | 3.00 | 2.70 | -0.3 |
| 2010-05-21 | 3.00 | 2.70 | -0.3 |
| 2010-05-20 | 3.00 | 2.70 | -0.3 |
| 2010-05-19 | 3.00 | 2.70 | -0.3 |
| 2010-05-18 | 3.00 | 3.00 | 0 |
| 2010-05-17 | 3.00 | 3.00 | 0 |
| 2010-05-14 | 3.00 | 3.00 | 0 |
| 2010-05-13 | 3.00 | 3.00 | 0 |
| 2010-05-12 | 3.00 | 3.00 | 0 |
| 2010-05-11 | 3.00 | 3.00 | 0 |
| 2010-05-10 | 3.00 | 3.00 | 0 |
| 2010-05-07 | 3.00 | 3.00 | 0 |
| 2010-05-06 | 3.00 | 3.00 | 0 |
| 2010-05-05 | 3.00 | 3.00 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
