Business

News

Sports

Entertainment

GhanaWeb TV

Africa

Opinions

Country

HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-10-25 0.36 0.36 0
2011-10-24 0.36 0.36 0
2011-10-21 0.36 0.36 0
2011-10-20 0.36 0.36 0
2011-10-19 0.36 0.36 0
2011-10-18 0.36 0.36 0
2011-10-17 0.36 0.36 0
2011-10-14 0.36 0.36 0
2011-10-13 0.36 0.36 0
2011-10-12 0.36 0.36 0
2011-10-11 0.36 0.36 0
2011-10-10 0.36 0.36 0
2011-10-07 0.36 0.36 0
2011-10-06 0.36 0.36 0
2011-10-05 0.36 0.36 0
2011-10-04 0.36 0.36 0
2011-10-03 0.36 0.36 0
2011-09-30 0.36 0.36 0
2011-09-29 0.36 0.36 0
2011-09-28 0.36 0.36 0
2011-09-27 0.36 0.36 0
2011-09-26 0.36 0.36 0
2011-09-23 0.36 0.36 0
2011-09-22 0.36 0.36 0
2011-09-20 0.36 0.36 0
2011-09-19 0.35 0.36 0.01
2011-09-16 0.36 0.35 -0.01
2011-09-15 0.36 0.36 0
2011-09-14 0.36 0.36 0
2011-09-13 0.36 0.36 0
2011-09-12 0.36 0.36 0
2011-09-09 0.36 0.36 0
2011-09-08 0.36 0.36 0
2011-09-07 0.36 0.36 0
2011-09-06 0.36 0.36 0
2011-09-05 0.36 0.36 0
2011-09-02 0.36 0.36 0
2011-09-01 0.36 0.36 0
2011-08-30 0.36 0.36 0
2011-08-29 0.36 0.36 0
2011-08-26 0.36 0.36 0
2011-08-25 0.36 0.36 0
2011-08-24 0.36 0.36 0
2011-08-22 0.36 0.36 0
2011-08-19 0.36 0.36 0
2011-08-18 0.36 0.36 0
2011-08-17 0.36 0.36 0
2011-08-16 0.36 0.36 0
2011-08-15 0.34 0.36 0.02
2011-08-12 0.35 0.34 -0.01
2011-08-11 0.35 0.35 0
2011-08-10 0.35 0.35 0
2011-08-09 0.35 0.35 0
2011-08-08 0.35 0.35 0
2011-08-05 0.35 0.35 0
2011-08-04 0.35 0.35 0
2011-08-03 0.35 0.35 0
2011-08-02 0.35 0.35 0
2011-08-01 0.35 0.35 0
2011-07-29 0.33 0.35 0.02
2011-07-28 0.34 0.33 -0.01
2011-07-27 0.35 0.34 -0.01
2011-07-26 0.35 0.35 0
2011-07-25 0.35 0.35 0
2011-07-22 0.35 0.35 0
2011-07-21 0.36 0.35 -0.01
2011-07-20 0.37 0.36 -0.01
2011-07-19 0.37 0.37 0
2011-07-18 0.37 0.37 0
2011-07-15 0.37 0.37 0
2011-07-14 0.38 0.37 -0.01
2011-07-13 0.38 0.38 0
2011-07-12 0.38 0.38 0
2011-07-11 0.40 0.38 -0.02
2011-07-08 0.40 0.40 0
2011-07-07 0.40 0.40 0
2011-07-06 0.40 0.40 0
2011-07-05 0.40 0.40 0
2011-07-04 0.40 0.40 0
2011-06-30 0.40 0.40 0
2011-06-29 0.40 0.40 0
2011-06-28 0.40 0.40 0
2011-06-27 0.40 0.40 0
2011-06-24 0.40 0.40 0
2011-06-23 0.40 0.40 0
2011-06-22 0.40 0.40 0
2011-06-21 0.40 0.40 0
2011-06-20 0.40 0.40 0
2011-06-17 0.40 0.40 0
2011-06-16 0.40 0.40 0
2011-06-15 0.40 0.40 0
2011-06-14 0.40 0.40 0
2011-06-13 0.37 0.40 0.03
2011-06-10 0.37 0.40 0.03
2011-06-09 0.37 0.37 0
2011-06-08 0.37 0.37 0
2011-06-07 0.37 0.37 0
2011-06-06 0.41 0.37 -0.04
2011-06-03 0.41 0.41 0
2011-06-02 0.41 0.41 0