| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2010-12-07 | 0.47 | 0.45 | -0.02 |
| 2010-12-06 | 0.47 | 0.45 | -0.02 |
| 2010-12-02 | 0.47 | 0.45 | -0.02 |
| 2010-12-01 | 0.47 | 0.45 | -0.02 |
| 2010-11-30 | 0.47 | 0.47 | 0 |
| 2010-11-29 | 0.47 | 0.47 | 0 |
| 2010-11-26 | 0.47 | 0.47 | 0 |
| 2010-11-25 | 0.47 | 0.47 | 0 |
| 2010-11-24 | 0.47 | 0.47 | 0 |
| 2010-11-23 | 0.47 | 0.47 | 0 |
| 2010-11-22 | 0.47 | 0.47 | 0 |
| 2010-11-19 | 0.47 | 0.47 | 0 |
| 2010-11-18 | 0.47 | 0.47 | 0 |
| 2010-11-17 | 0.47 | 0.47 | 0 |
| 2010-11-15 | 0.47 | 0.47 | 0 |
| 2010-11-12 | 0.47 | 0.47 | 0 |
| 2010-11-11 | 0.47 | 0.47 | 0 |
| 2010-11-10 | 0.47 | 0.47 | 0 |
| 2010-11-09 | 0.47 | 0.47 | 0 |
| 2010-11-08 | 0.47 | 0.47 | 0 |
| 2010-11-05 | 0.47 | 0.47 | 0 |
| 2010-11-04 | 0.48 | 0.47 | -0.01 |
| 2010-11-03 | 0.48 | 0.47 | -0.01 |
| 2010-11-02 | 0.48 | 0.47 | -0.01 |
| 2010-11-01 | 0.48 | 0.47 | -0.01 |
| 2010-10-29 | 0.48 | 0.47 | -0.01 |
| 2010-10-28 | 0.48 | 0.47 | -0.01 |
| 2010-10-27 | 0.48 | 0.47 | -0.01 |
| 2010-10-26 | 0.48 | 0.47 | -0.01 |
| 2010-10-25 | 0.48 | 0.47 | -0.01 |
| 2010-10-22 | 0.48 | 0.47 | -0.01 |
| 2010-10-21 | 0.48 | 0.47 | -0.01 |
| 2010-10-20 | 0.48 | 0.47 | -0.01 |
| 2010-10-19 | 0.49 | 0.48 | -0.01 |
| 2010-10-18 | 0.49 | 0.48 | -0.01 |
| 2010-10-15 | 0.49 | 0.48 | -0.01 |
| 2010-10-14 | 0.49 | 0.48 | -0.01 |
| 2010-10-13 | 0.49 | 0.48 | -0.01 |
| 2010-10-12 | 0.49 | 0.48 | -0.01 |
| 2010-10-11 | 0.49 | 0.48 | -0.01 |
| 2010-10-08 | 0.49 | 0.48 | -0.01 |
| 2010-10-07 | 0.49 | 0.48 | -0.01 |
| 2010-10-06 | 0.49 | 0.48 | -0.01 |
| 2010-10-05 | 0.49 | 0.47 | -0.02 |
| 2010-10-04 | 0.49 | 0.47 | -0.02 |
| 2010-10-01 | 0.50 | 0.49 | -0.01 |
| 2010-09-30 | 0.50 | 0.49 | -0.01 |
| 2010-09-29 | 0.49 | 0.50 | 0.01 |
| 2010-09-28 | 0.49 | 0.50 | 0.01 |
| 2010-09-27 | 0.49 | 0.50 | 0.01 |
| 2010-09-24 | 0.49 | 0.50 | 0.01 |
| 2010-09-23 | 0.49 | 0.50 | 0.01 |
| 2010-09-22 | 0.49 | 0.50 | 0.01 |
| 2010-09-20 | 0.49 | 0.50 | 0.01 |
| 2010-09-17 | 0.49 | 0.50 | 0.01 |
| 2010-09-16 | 0.49 | 0.50 | 0.01 |
| 2010-09-15 | 0.49 | 0.50 | 0.01 |
| 2010-09-14 | 0.49 | 0.50 | 0.01 |
| 2010-09-13 | 0.49 | 0.50 | 0.01 |
| 2010-09-09 | 0.52 | 0.49 | -0.03 |
| 2010-09-08 | 0.51 | 0.52 | 0.01 |
| 2010-09-07 | 0.51 | 0.52 | 0.01 |
| 2010-09-06 | 0.51 | 0.52 | 0.01 |
| 2010-09-03 | 0.51 | 0.52 | 0.01 |
| 2010-09-02 | 0.51 | 0.52 | 0.01 |
| 2010-09-01 | 0.51 | 0.52 | 0.01 |
| 2010-08-31 | 0.51 | 0.52 | 0.01 |
| 2010-08-30 | 0.52 | 0.51 | -0.01 |
| 2010-08-27 | 0.52 | 0.51 | -0.01 |
| 2010-08-26 | 0.52 | 0.51 | -0.01 |
| 2010-08-25 | 0.52 | 0.51 | -0.01 |
| 2010-08-24 | 0.52 | 0.51 | -0.01 |
| 2010-08-23 | 0.52 | 0.51 | -0.01 |
| 2010-08-20 | 0.56 | 0.52 | -0.04 |
| 2010-08-19 | 0.56 | 0.52 | -0.04 |
| 2010-08-18 | 0.56 | 0.52 | -0.04 |
| 2010-08-17 | 0.56 | 0.52 | -0.04 |
| 2010-08-16 | 0.56 | 0.52 | -0.04 |
| 2010-08-13 | 0.56 | 0.46 | -0.1 |
| 2010-08-12 | 0.56 | 0.54 | -0.02 |
| 2010-08-11 | 0.56 | 0.54 | -0.02 |
| 2010-08-10 | 0.56 | 0.54 | -0.02 |
| 2010-08-09 | 0.56 | 0.54 | -0.02 |
| 2010-08-06 | 0.56 | 0.54 | -0.02 |
| 2010-08-05 | 0.56 | 0.54 | -0.02 |
| 2010-08-04 | 0.56 | 0.54 | -0.02 |
| 2010-08-03 | 0.56 | 0.54 | -0.02 |
| 2010-08-02 | 0.56 | 0.54 | -0.02 |
| 2010-07-30 | 0.56 | 0.56 | 0 |
| 2010-07-29 | 0.56 | 0.56 | 0 |
| 2010-07-28 | 0.56 | 0.56 | 0 |
| 2010-07-27 | 0.56 | 0.56 | 0 |
| 2010-07-26 | 0.56 | 0.56 | 0 |
| 2010-07-23 | 0.56 | 0.56 | 0 |
| 2010-07-22 | 0.55 | 0.55 | 0 |
| 2010-07-21 | 0.55 | 0.55 | 0 |
| 2010-07-20 | 0.55 | 0.55 | 0 |
| 2010-07-19 | 0.55 | 0.55 | 0 |
| 2010-07-16 | 0.55 | 0.55 | 0 |
| 2010-07-15 | 0.55 | 0.55 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
