| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2015-01-22 | 1.49 | 1.49 | 0 |
| 2015-01-21 | 1.49 | 1.49 | 0 |
| 2015-01-20 | 1.50 | 1.49 | -0.01 |
| 2015-01-19 | 1.50 | 1.50 | 0 |
| 2015-01-16 | 1.50 | 1.50 | 0 |
| 2015-01-15 | 1.50 | 1.50 | 0 |
| 2015-01-14 | 1.50 | 1.50 | 0 |
| 2015-01-13 | 1.50 | 1.50 | 0 |
| 2015-01-12 | 1.50 | 1.50 | 0 |
| 2015-01-09 | 1.50 | 1.50 | 0 |
| 2015-01-08 | 1.50 | 1.50 | 0 |
| 2015-01-07 | 1.50 | 1.50 | 0 |
| 2015-01-06 | 1.50 | 1.50 | 0 |
| 2015-01-05 | 1.50 | 1.50 | 0 |
| 2015-01-02 | 1.50 | 1.50 | 0 |
| 2014-12-31 | 1.40 | 1.50 | 0.1 |
| 2014-12-30 | 1.35 | 1.40 | 0.05 |
| 2014-12-24 | 1.35 | 1.35 | 0 |
| 2014-12-23 | 1.35 | 1.35 | 0 |
| 2014-12-22 | 1.35 | 1.35 | 0 |
| 2014-12-19 | 1.35 | 1.35 | 0 |
| 2014-12-18 | 1.35 | 1.35 | 0 |
| 2014-12-17 | 1.34 | 1.35 | 0.01 |
| 2014-12-16 | 1.35 | 1.34 | -0.01 |
| 2014-12-15 | 1.35 | 1.35 | 0 |
| 2014-12-12 | 1.35 | 1.35 | 0 |
| 2014-12-11 | 1.35 | 1.35 | 0 |
| 2014-12-10 | 1.35 | 1.35 | 0 |
| 2014-12-09 | 1.35 | 1.35 | 0 |
| 2014-12-08 | 1.35 | 1.35 | 0 |
| 2014-12-04 | 1.35 | 1.35 | 0 |
| 2014-12-03 | 1.35 | 1.35 | 0 |
| 2014-12-02 | 1.35 | 1.35 | 0 |
| 2014-12-01 | 1.35 | 1.35 | 0 |
| 2014-11-28 | 1.35 | 1.35 | 0 |
| 2014-11-27 | 1.35 | 1.35 | 0 |
| 2014-11-26 | 1.35 | 1.35 | 0 |
| 2014-11-25 | 1.35 | 1.35 | 0 |
| 2014-11-24 | 1.35 | 1.35 | 0 |
| 2014-11-21 | 1.35 | 1.35 | 0 |
| 2014-11-20 | 1.31 | 1.35 | 0.04 |
| 2014-11-19 | 1.30 | 1.31 | 0.01 |
| 2014-11-18 | 1.30 | 1.30 | 0 |
| 2014-11-17 | 1.30 | 1.30 | 0 |
| 2014-11-14 | 1.25 | 1.30 | 0.05 |
| 2014-11-13 | 1.25 | 1.25 | 0 |
| 2014-11-12 | 1.25 | 1.25 | 0 |
| 2014-11-11 | 1.25 | 1.25 | 0 |
| 2014-11-10 | 1.25 | 1.25 | 0 |
| 2014-11-07 | 1.25 | 1.25 | 0 |
| 2014-11-06 | 1.25 | 1.25 | 0 |
| 2014-11-05 | 1.30 | 1.25 | -0.05 |
| 2014-11-04 | 1.15 | 1.30 | 0.15 |
| 2014-11-03 | 1.35 | 1.15 | -0.2 |
| 2014-10-31 | 1.29 | 1.35 | 0.06 |
| 2014-10-30 | 1.25 | 1.29 | 0.04 |
| 2014-10-29 | 1.25 | 1.25 | 0 |
| 2014-10-28 | 1.25 | 1.25 | 0 |
| 2014-10-27 | 1.30 | 1.25 | -0.05 |
| 2014-10-24 | 1.30 | 1.30 | 0 |
| 2014-10-23 | 1.30 | 1.30 | 0 |
| 2014-10-22 | 1.30 | 1.30 | 0 |
| 2014-10-21 | 1.30 | 1.30 | 0 |
| 2014-10-20 | 1.30 | 1.30 | 0 |
| 2014-10-17 | 1.30 | 1.30 | 0 |
| 2014-10-16 | 1.30 | 1.30 | 0 |
| 2014-10-15 | 1.35 | 1.30 | -0.05 |
| 2014-10-14 | 1.35 | 1.35 | 0 |
| 2014-10-13 | 1.35 | 1.35 | 0 |
| 2014-10-10 | 1.35 | 1.35 | 0 |
| 2014-10-09 | 1.35 | 1.35 | 0 |
| 2014-10-08 | 1.35 | 1.35 | 0 |
| 2014-10-07 | 1.35 | 1.35 | 0 |
| 2014-10-03 | 1.35 | 1.35 | 0 |
| 2014-10-02 | 1.35 | 1.35 | 0 |
| 2014-10-01 | 1.35 | 1.35 | 0 |
| 2014-09-30 | 1.30 | 1.35 | 0.05 |
| 2014-09-29 | 1.30 | 1.30 | 0 |
| 2014-09-26 | 1.30 | 1.30 | 0 |
| 2014-09-25 | 1.30 | 1.30 | 0 |
| 2014-09-24 | 1.30 | 1.30 | 0 |
| 2014-09-23 | 1.30 | 1.30 | 0 |
| 2014-09-19 | 1.30 | 1.30 | 0 |
| 2014-09-18 | 1.30 | 1.30 | 0 |
| 2014-09-17 | 1.30 | 1.30 | 0 |
| 2014-09-16 | 1.30 | 1.30 | 0 |
| 2014-09-15 | 1.30 | 1.30 | 0 |
| 2014-09-12 | 1.35 | 1.30 | -0.05 |
| 2014-09-11 | 1.35 | 1.35 | 0 |
| 2014-09-10 | 1.35 | 1.35 | 0 |
| 2014-09-09 | 1.35 | 1.35 | 0 |
| 2014-09-08 | 1.35 | 1.35 | 0 |
| 2014-09-05 | 1.35 | 1.35 | 0 |
| 2014-09-04 | 1.35 | 1.35 | 0 |
| 2014-09-03 | 1.35 | 1.35 | 0 |
| 2014-09-02 | 1.35 | 1.35 | 0 |
| 2014-09-01 | 1.35 | 1.35 | 0 |
| 2014-08-29 | 1.35 | 1.35 | 0 |
| 2014-08-28 | 1.35 | 1.35 | 0 |
| 2014-08-27 | 1.35 | 1.35 | 0 |
Copyright © 1994 - 2024 GhanaWeb. All rights reserved.
