Home Business News Sports Entertainment GhanaWeb TV Africa Opinions Cartoons Say It Loud Country
Indicators / SummaryBudget - ArchiveTaxTradeBanksExchange RatesStock Exchange (GSE)Import/ExportImport DutyDuty on Cars
More
Menu ›
Home
›
Business
›
HFC Bank

HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-03-31 1.20 1.20 0
2014-03-28 1.20 1.20 0
2014-03-27 1.14 1.20 0.06
2014-03-26 1.14 1.14 0
2014-03-25 1.13 1.14 0.01
2014-03-24 1.13 1.13 0
2014-03-21 1.13 1.13 0
2014-03-20 1.13 1.13 0
2014-03-19 1.12 1.13 0.01
2014-03-18 1.12 1.12 0
2014-03-17 1.12 1.12 0
2014-03-14 1.12 1.12 0
2014-03-13 1.12 1.12 0
2014-03-12 1.12 1.12 0
2014-03-11 1.12 1.12 0
2014-03-10 1.11 1.12 0.01
2014-03-07 1.10 1.11 0.01
2014-03-05 1.10 1.10 0
2014-03-04 1.10 1.10 0
2014-03-03 1.10 1.10 0
2014-02-28 1.10 1.10 0
2014-02-27 1.09 1.10 0.01
2014-02-26 1.09 1.09 0
2014-02-25 1.09 1.09 0
2014-02-24 1.09 1.09 0
2014-02-21 1.09 1.09 0
2014-02-20 1.09 1.00 -0.09
2014-02-19 1.04 1.09 0.05
2014-02-18 1.01 1.04 0.03
2014-02-17 1.01 1.01 0
2014-02-14 1.00 1.01 0.01
2014-02-13 1.00 1.00 0
2014-02-12 0.98 1.00 0.02
2014-02-11 0.96 0.98 0.02
2014-02-10 0.94 0.96 0.02
2014-02-07 0.94 0.94 0
2014-02-06 0.94 0.94 0
2014-02-05 0.94 0.94 0
2014-02-04 0.94 0.94 0
2014-02-03 0.94 0.94 0
2014-01-31 0.94 0.94 0
2014-01-30 0.94 0.94 0
2014-01-29 0.94 0.94 0
2014-01-28 0.94 0.94 0
2014-01-27 0.94 0.94 0
2014-01-24 0.94 0.94 0
2014-01-23 0.94 0.94 0
2014-01-22 0.94 0.94 0
2014-01-21 0.94 0.94 0
2014-01-20 0.94 0.94 0
2014-01-17 0.94 0.94 0
2014-01-16 0.94 0.94 0
2014-01-15 0.94 0.94 0
2014-01-14 0.94 0.94 0
2014-01-13 0.94 0.94 0
2014-01-10 0.95 0.94 -0.01
2014-01-09 0.94 0.95 0.01
2014-01-08 0.96 0.94 -0.02
2014-01-07 0.96 0.96 0
2014-01-06 0.96 0.96 0
2014-01-03 0.96 0.96 0
2014-01-02 0.96 0.96 0
2013-12-31 0.96 0.96 0
2013-12-30 0.96 0.96 0
2013-12-27 0.96 0.96 0
2013-12-24 0.96 0.96 0
2013-12-23 0.96 0.96 0
2013-12-20 0.96 0.96 0
2013-12-19 0.96 0.96 0
2013-12-18 0.96 0.96 0
2013-12-17 0.96 0.96 0
2013-12-16 0.96 0.96 0
2013-12-13 0.96 0.96 0
2013-12-12 0.96 0.96 0
2013-12-11 0.96 0.96 0
2013-12-10 0.96 0.96 0
2013-12-09 0.96 0.96 0
2013-12-05 0.96 0.96 0
2013-12-04 0.96 0.96 0
2013-12-03 0.96 0.96 0
2013-12-02 0.96 0.96 0
2013-11-29 0.96 0.96 0
2013-11-28 0.96 0.96 0
2013-11-27 0.96 0.96 0
2013-11-26 0.92 0.96 0.04
2013-11-25 0.90 0.92 0.02
2013-11-22 0.87 0.90 0.03
2013-11-21 0.85 0.87 0.02
2013-11-20 0.85 0.85 0
2013-11-19 0.85 0.85 0
2013-11-18 0.83 0.85 0.02
2013-11-15 0.83 0.83 0
2013-11-14 0.83 0.83 0
2013-11-13 0.83 0.83 0
2013-11-12 0.83 0.83 0
2013-11-11 0.78 0.83 0.05
2013-11-08 0.76 0.78 0.02
2013-11-07 0.76 0.76 0
2013-11-06 0.71 0.76 0.05
2013-11-05 0.71 0.71 0
Navigation Links
Home News Sports Business Entertainment Africa GhanaWeb TV Opinions Cartoon Say It loud
Useful links
About Us Advertising FAQ Sitemap Privacy Policy
Download Our App
playstore logo appstore logo

Copyright © 1994 - 2024 GhanaWeb. All rights reserved.