HFC Bank
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2015-06-19 | 1.72 | 1.72 | 0 |
| 2015-06-18 | 1.72 | 1.72 | 0 |
| 2015-06-17 | 1.72 | 1.72 | 0 |
| 2015-06-16 | 1.72 | 1.72 | 0 |
| 2015-06-15 | 1.72 | 1.72 | 0 |
| 2015-06-12 | 1.72 | 1.72 | 0 |
| 2015-06-11 | 1.72 | 1.72 | 0 |
| 2015-06-10 | 1.72 | 1.72 | 0 |
| 2015-06-09 | 1.72 | 1.72 | 0 |
| 2015-06-08 | 1.72 | 1.72 | 0 |
| 2015-06-05 | 1.72 | 1.72 | 0 |
| 2015-06-04 | 1.72 | 1.72 | 0 |
| 2015-06-03 | 1.72 | 1.72 | 0 |
| 2015-06-02 | 1.72 | 1.72 | 0 |
| 2015-06-01 | 1.72 | 1.72 | 0 |
| 2015-05-29 | 1.72 | 1.72 | 0 |
| 2015-05-28 | 1.70 | 1.70 | 0 |
| 2015-05-27 | 1.70 | 1.70 | 0 |
| 2015-05-26 | 1.70 | 1.70 | 0 |
| 2015-05-22 | 1.70 | 1.70 | 0 |
| 2015-05-21 | 1.70 | 1.70 | 0 |
| 2015-05-20 | 1.70 | 1.70 | 0 |
| 2015-05-19 | 1.70 | 1.69 | -0.01 |
| 2015-05-18 | 1.70 | 1.70 | 0 |
| 2015-05-15 | 1.72 | 1.72 | 0 |
| 2015-05-14 | 1.72 | 1.72 | 0 |
| 2015-05-12 | 1.71 | 1.71 | 0 |
| 2015-05-11 | 1.71 | 1.71 | 0 |
| 2015-05-08 | 1.71 | 1.71 | 0 |
| 2015-05-07 | 1.71 | 1.71 | 0 |
| 2015-05-06 | 1.71 | 1.71 | 0 |
| 2015-05-05 | 1.71 | 1.71 | 0 |
| 2015-05-04 | 1.71 | 1.71 | 0 |
| 2015-04-30 | 1.71 | 1.71 | 0 |
| 2015-04-29 | 1.71 | 1.71 | 0 |
| 2015-04-28 | 1.71 | 1.71 | 0 |
| 2015-04-27 | 1.67 | 1.70 | 0.03 |
| 2015-04-24 | 1.70 | 1.67 | -0.03 |
| 2015-04-23 | 1.60 | 1.67 | 0.07 |
| 2015-04-22 | 1.55 | 1.55 | 0 |
| 2015-04-21 | 1.55 | 1.55 | 0 |
| 2015-04-20 | 1.55 | 1.55 | 0 |
| 2015-04-17 | 1.55 | 1.55 | 0 |
| 2015-04-16 | 1.55 | 1.55 | 0 |
| 2015-04-15 | 1.55 | 1.55 | 0 |
| 2015-04-14 | 1.55 | 1.55 | 0 |
| 2015-04-13 | 1.55 | 1.55 | 0 |
| 2015-04-10 | 1.55 | 1.55 | 0 |
| 2015-04-09 | 1.55 | 1.55 | 0 |
| 2015-04-08 | 1.55 | 1.55 | 0 |
| 2015-04-07 | 1.55 | 1.55 | 0 |
| 2015-04-02 | 1.55 | 1.55 | 0 |
| 2015-04-01 | 1.55 | 1.55 | 0 |
| 2015-03-31 | 1.55 | 1.55 | 0 |
| 2015-03-30 | 1.50 | 1.50 | 0 |
| 2015-03-27 | 1.45 | 1.45 | 0 |
| 2015-03-26 | 1.35 | 1.35 | 0 |
| 2015-03-25 | 1.35 | 1.35 | 0 |
| 2015-03-24 | 1.35 | 1.35 | 0 |
| 2015-03-23 | 1.35 | 1.35 | 0 |
| 2015-03-20 | 1.33 | 1.33 | 0 |
| 2015-03-19 | 1.30 | 1.30 | 0 |
| 2015-03-18 | 1.30 | 1.30 | 0 |
| 2015-03-17 | 1.30 | 1.30 | 0 |
| 2015-03-16 | 1.30 | 1.30 | 0 |
| 2015-03-13 | 1.25 | 1.25 | 0 |
| 2015-03-12 | 1.25 | 1.25 | 0 |
| 2015-03-11 | 1.15 | 1.20 | 0.05 |
| 2015-03-10 | 1.15 | 1.15 | 0 |
| 2015-03-09 | 1.20 | 1.20 | 0 |
| 2015-03-05 | 1.20 | 1.15 | -0.05 |
| 2015-03-04 | 1.20 | 1.20 | 0 |
| 2015-03-03 | 1.25 | 1.20 | -0.05 |
| 2015-03-02 | 1.25 | 1.25 | 0 |
| 2015-02-27 | 1.25 | 1.25 | 0 |
| 2015-02-26 | 1.25 | 1.25 | 0 |
| 2015-02-25 | 1.25 | 1.25 | 0 |
| 2015-02-24 | 1.25 | 1.25 | 0 |
| 2015-02-23 | 1.25 | 1.25 | 0 |
| 2015-02-20 | 1.25 | 1.25 | 0 |
| 2015-02-19 | 1.25 | 1.25 | 0 |
| 2015-02-18 | 1.25 | 1.25 | 0 |
| 2015-02-17 | 1.25 | 1.25 | 0 |
| 2015-02-16 | 1.25 | 1.25 | 0 |
| 2015-02-13 | 1.25 | 1.25 | 0 |
| 2015-02-12 | 1.30 | 1.25 | -0.05 |
| 2015-02-11 | 1.30 | 1.30 | 0 |
| 2015-02-10 | 1.30 | 1.30 | 0 |
| 2015-02-09 | 1.30 | 1.30 | 0 |
| 2015-02-06 | 1.30 | 1.30 | 0 |
| 2015-02-05 | 1.39 | 1.30 | -0.09 |
| 2015-02-04 | 1.41 | 1.39 | -0.02 |
| 2015-02-03 | 1.49 | 1.41 | -0.08 |
| 2015-02-02 | 1.49 | 1.49 | 0 |
| 2015-01-30 | 1.49 | 1.49 | 0 |
| 2015-01-29 | 1.49 | 1.49 | 0 |
| 2015-01-28 | 1.49 | 1.49 | 0 |
| 2015-01-27 | 1.49 | 1.49 | 0 |
| 2015-01-26 | 1.49 | 1.49 | 0 |
| 2015-01-23 | 1.49 | 1.49 | 0 |
