HFC Bank
- Company Information
- Trading results
- Articles
| DATE | OPENING PRICE | CLOSING PRICE | CHANGE |
| 2014-08-26 | 1.35 | 1.35 | 0 |
| 2014-08-25 | 1.35 | 1.35 | 0 |
| 2014-08-22 | 1.35 | 1.35 | 0 |
| 2014-08-21 | 1.30 | 1.35 | 0.05 |
| 2014-08-20 | 1.35 | 1.30 | -0.05 |
| 2014-08-19 | 1.35 | 1.35 | 0 |
| 2014-08-18 | 1.30 | 1.35 | 0.05 |
| 2014-08-15 | 1.35 | 1.30 | -0.05 |
| 2014-08-14 | 1.30 | 1.35 | 0.05 |
| 2014-08-13 | 1.35 | 1.30 | -0.05 |
| 2014-08-12 | 1.35 | 1.35 | 0 |
| 2014-08-11 | 1.35 | 1.35 | 0 |
| 2014-08-08 | 1.34 | 1.35 | 0.01 |
| 2014-08-07 | 1.35 | 1.34 | -0.01 |
| 2014-08-06 | 1.35 | 1.35 | 0 |
| 2014-08-05 | 1.35 | 1.35 | 0 |
| 2014-08-04 | 1.35 | 1.35 | 0 |
| 2014-08-01 | 1.35 | 1.35 | 0 |
| 2014-07-31 | 1.35 | 1.35 | 0 |
| 2014-07-30 | 1.35 | 1.35 | 0 |
| 2014-07-29 | 1.35 | 1.35 | 0 |
| 2014-07-25 | 1.35 | 1.35 | 0 |
| 2014-07-24 | 1.34 | 1.35 | 0.01 |
| 2014-07-23 | 1.35 | 1.34 | -0.01 |
| 2014-07-22 | 1.35 | 1.35 | 0 |
| 2014-07-21 | 1.35 | 1.35 | 0 |
| 2014-07-18 | 1.35 | 1.35 | 0 |
| 2014-07-17 | 1.31 | 1.35 | 0.04 |
| 2014-07-16 | 1.31 | 1.31 | 0 |
| 2014-07-15 | 1.35 | 1.31 | -0.04 |
| 2014-07-14 | 1.35 | 1.35 | 0 |
| 2014-07-11 | 1.35 | 1.35 | 0 |
| 2014-07-10 | 1.35 | 1.35 | 0 |
| 2014-07-09 | 1.35 | 1.35 | 0 |
| 2014-07-08 | 1.35 | 1.35 | 0 |
| 2014-07-07 | 1.35 | 1.35 | 0 |
| 2014-07-04 | 1.45 | 1.35 | -0.1 |
| 2014-07-03 | 1.50 | 1.45 | -0.05 |
| 2014-07-02 | 1.55 | 1.50 | -0.05 |
| 2014-06-30 | 1.55 | 1.55 | 0 |
| 2014-06-27 | 1.55 | 1.55 | 0 |
| 2014-06-26 | 1.55 | 1.55 | 0 |
| 2014-06-25 | 1.55 | 1.55 | 0 |
| 2014-06-24 | 1.55 | 1.55 | 0 |
| 2014-06-23 | 1.55 | 1.55 | 0 |
| 2014-06-20 | 1.55 | 1.55 | 0 |
| 2014-06-19 | 1.55 | 1.55 | 0 |
| 2014-06-18 | 1.55 | 1.55 | 0 |
| 2014-06-17 | 1.55 | 1.55 | 0 |
| 2014-06-16 | 1.60 | 1.55 | -0.05 |
| 2014-06-13 | 1.60 | 1.60 | 0 |
| 2014-06-12 | 1.60 | 1.60 | 0 |
| 2014-06-11 | 1.47 | 1.60 | 0.13 |
| 2014-06-10 | 1.47 | 1.47 | 0 |
| 2014-06-09 | 1.45 | 1.47 | 0.02 |
| 2014-06-06 | 1.45 | 1.45 | 0 |
| 2014-06-05 | 1.45 | 1.45 | 0 |
| 2014-06-04 | 1.45 | 1.45 | 0 |
| 2014-06-03 | 1.45 | 1.45 | 0 |
| 2014-06-02 | 1.45 | 1.45 | 0 |
| 2014-05-30 | 1.40 | 1.45 | 0.05 |
| 2014-05-29 | 1.34 | 1.40 | 0.06 |
| 2014-05-28 | 1.34 | 1.34 | 0 |
| 2014-05-27 | 1.34 | 1.34 | 0 |
| 2014-05-23 | 1.34 | 1.34 | 0 |
| 2014-05-22 | 1.33 | 1.34 | 0.01 |
| 2014-05-21 | 1.33 | 1.33 | 0 |
| 2014-05-20 | 1.33 | 1.33 | 0 |
| 2014-05-19 | 1.32 | 1.33 | 0.01 |
| 2014-05-16 | 1.32 | 1.32 | 0 |
| 2014-05-15 | 1.32 | 1.32 | 0 |
| 2014-05-14 | 1.32 | 1.32 | 0 |
| 2014-05-13 | 1.32 | 1.32 | 0 |
| 2014-05-12 | 1.29 | 1.32 | 0.03 |
| 2014-05-09 | 1.29 | 1.29 | 0 |
| 2014-05-08 | 1.29 | 1.29 | 0 |
| 2014-05-07 | 1.29 | 1.29 | 0 |
| 2014-05-06 | 1.29 | 1.29 | 0 |
| 2014-05-05 | 1.25 | 1.29 | 0.04 |
| 2014-05-02 | 1.25 | 1.25 | 0 |
| 2014-04-30 | 1.25 | 1.25 | 0 |
| 2014-04-29 | 1.25 | 1.25 | 0 |
| 2014-04-28 | 1.25 | 1.25 | 0 |
| 2014-04-25 | 1.25 | 1.25 | 0 |
| 2014-04-24 | 1.25 | 1.25 | 0 |
| 2014-04-23 | 1.25 | 1.25 | 0 |
| 2014-04-22 | 1.25 | 1.25 | 0 |
| 2014-04-17 | 1.25 | 1.25 | 0 |
| 2014-04-16 | 1.25 | 1.25 | 0 |
| 2014-04-15 | 1.25 | 1.25 | 0 |
| 2014-04-14 | 1.25 | 1.25 | 0 |
| 2014-04-11 | 1.25 | 1.25 | 0 |
| 2014-04-10 | 1.25 | 1.25 | 0 |
| 2014-04-09 | 1.25 | 1.25 | 0 |
| 2014-04-08 | 1.23 | 1.25 | 0.02 |
| 2014-04-07 | 1.22 | 1.23 | 0.01 |
| 2014-04-04 | 1.20 | 1.22 | 0.02 |
| 2014-04-03 | 1.20 | 1.20 | 0 |
| 2014-04-02 | 1.20 | 1.20 | 0 |
| 2014-04-01 | 1.20 | 1.20 | 0 |
